Tour v528
SOUN
SOUNDHOUND AI INC A
$5.84 +0.17%
$5.88 (+0.68%)🌙
as of 09/29 06:59 PM
(9/28 04:02) ◀
|
Tuesday, September 29, 2026 (6:59pm)
January 2026
|
▶ (9/30 00:37)
◀ 9/29 18:59 ▶

Option Volume

Detail
ℹ
Current (09/29) 24,103
Calls: 20,151 (84%)
Puts: 3,952 (16%)
Prior (09/28) --
Calls: 19,433 (75%)
Puts: 6,367 (25%)
Current vs Prior +0.00%
Calls: +3.69% (Calls)
Puts: -37.93% (Puts)
Prior 7-Day Total 193,642
Calls: 153,993 (80%)
Puts: 39,649 (20%)
Prior 7-Day Average 32,273
Calls: 21,999 (80%)
Puts: 5,664 (20%)
Current vs Prior 7-Day Avg -25.32%
Calls: -8.40%
Puts: -30.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $1.01M
Calls: $698.0K (69%)
Puts: $315.6K (31%)
Prior (09/28) --
Calls: $476.6K (53%)
Puts: $415.3K (47%)
Current vs Prior +0.00%
Calls: +46.46%
Puts: -23.99%
Prior 7-Day Total $8.12M
Calls: $4.59M (57%)
Puts: $3.53M (43%)
Prior 7-Day Average $1.35M
Calls: $655.9K (57%)
Puts: $504.3K (43%)
Current vs Prior 7-Day Avg -25.12%
Calls: +6.41%
Puts: -37.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.20
Prior (09/28) 1.00
Current vs Prior -80.39%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -50.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 441,619
Calls: 370,003 (84%)
Puts: 71,616 (16%)
Prior (09/28) 512,866
Calls: 397,162 (77%)
Puts: 115,704 (23%)
Current vs Prior -13.89%
Prior 7-Day Total 3,436,552
Calls: 2,705,948 (79%)
Puts: 730,604 (21%)
Prior 7-Day Average 490,936
Calls: 386,564 (79%)
Puts: 104,372 (21%)
Current vs Prior 7-Day Avg -10.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.14% | 7.71%9.59% | 18.66%
Prior 5.66% | 8.06%10.46% | 22.64%
Current vs Prior -9.25% | -4.42%-8.35% | -17.57%
Prior 7-Day Avg 5.41% | 8.40%8.18% | 18.64%
Current vs 7-Day Avg -5.01% | -8.26%+17.21% | +0.16%
Prior 7-Day Eod 5.66% | 8.06%10.46% | 22.64%
Current vs 7-Day Eod -9.25% | -4.42%-8.35% | -17.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.36% | 23.98%
Calls: 10.00% | 36.84%
Puts: 38.71% | 11.11%
Prior 24.36% | 23.98%
Calls: 10.00% | 36.84%
Puts: 38.71% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.17% | 22.46%
Calls: 11.18% | 32.11%
Puts: 29.15% | 12.81%
Current vs 7-Day Avg +20.76% | +6.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($698.0K). Extreme bullish P/C ratio of 0.20 - heavy call buying (20,151 calls vs 3,952 puts). P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (370,003 calls vs 71,616 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 9.0%, best 8.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.210.23$0.229.1%4010.453.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 301.191.30$1.258.8%300.8163
$7.00Oct 161.141.25$1.199.2%230.915.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.63, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.210.23$0.229.1%4010.453.6K
$5.50Oct 230.500.57$0.5313.2%30.70509
$5.50Oct 300.530.64$0.5918.6%1120.6879
$5.00Oct 160.820.98$0.9017.8%20.90902
$5.50Nov 60.640.78$0.7119.7%50.641
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.210.25$0.2317.4%1140.673.7K
$6.50Oct 90.640.76$0.7017.1%510.83641
$6.50Oct 160.690.80$0.7514.7%170.8059
$6.50Oct 230.730.84$0.7814.1%100.74930
$6.50Nov 60.850.99$0.9215.2%400.647

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.77, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.551.29$0.9280.4%20.9462
$5.00Oct 160.820.98$0.9017.8%20.90902
$5.50Oct 20.320.40$0.3622.2%1600.87953
$5.00Oct 300.651.35$1.0070.0%10.855
$5.00Nov 60.901.18$1.0426.9%50.7925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Oct 21.091.43$1.2627.0%310.97380
$6.50Oct 20.640.81$0.7323.3%1020.92879
$7.00Oct 161.141.25$1.199.2%230.915.7K
$7.00Oct 91.081.42$1.2527.2%30.91--
$7.00Oct 231.081.33$1.2120.7%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 11.4K, top 3.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.060.08$0.0728.6%3.4K0.332.5K
$7.00Oct 160.030.05$0.0450.0%1.9K0.1116.4K
$6.00Oct 90.120.17$0.1533.3%1.0K0.40538
$6.50Oct 20.010.02$0.0250.0%7390.088.1K
$6.50Oct 90.040.06$0.0540.0%6020.162.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.200.26$0.2326.1%2510.33287
$6.00Oct 90.260.33$0.3023.3%2220.60787
$6.00Oct 160.300.38$0.3423.5%1290.5610.8K
$6.00Oct 20.210.25$0.2317.4%1140.673.7K
$5.50Oct 20.010.03$0.02100.0%1030.13885

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 6.5%, max 9.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 2Nov 664.4%62.2%3.5%3.6K2.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Oct 2Oct 3064.4%58.7%9.6%1163.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.38, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Oct 9$0.21$0.29$0.2177%1.38$5.71
$5.00$5.50Nov 6$0.33$0.17$0.3379%0.52$5.33
$5.50$6.00Oct 30$0.25$0.25$0.2568%1.00$5.75
$5.50$6.00Oct 2$0.29$0.21$0.2987%0.72$5.79
$5.50$6.00Oct 16$0.28$0.22$0.2873%0.79$5.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Nov 6$0.13$0.37$0.1336%2.85$5.37
$6.50$6.00Oct 30$0.33$0.17$0.3370%0.52$6.17
$6.00$5.50Oct 16$0.21$0.29$0.2156%1.38$5.79
$6.00$5.50Oct 23$0.25$0.25$0.2561%1.00$5.75
$5.50$5.00Oct 23$0.11$0.39$0.1133%3.55$5.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.56, avg 0.40)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.50$7.00Nov 6$0.18$0.18$0.3265%0.56$6.68
$6.00$6.50Oct 16$0.13$0.13$0.3755%0.35$6.13
$6.00$6.50Oct 30$0.16$0.16$0.3452%0.47$6.16
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Oct 30$0.14$0.14$0.3667%0.39$5.36
$5.50$5.00Oct 23$0.11$0.11$0.3967%0.28$5.39
$5.50$5.00Nov 6$0.13$0.13$0.3764%0.35$5.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 2Oct 9$0.0864.4%55.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 2Oct 9$0.0764.4%55.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 5.14% of stock, avg 10.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 2$0.07$0.23$0.30$5.70$6.305.14%
$5.50Oct 2$0.36$0.02$0.38$5.12$5.886.51%
$5.50Oct 9$0.36$0.07$0.43$5.07$5.937.36%
$6.00Oct 9$0.15$0.30$0.45$5.55$6.457.71%
$6.00Oct 16$0.22$0.34$0.56$5.44$6.569.59%
$6.00Oct 23$0.18$0.42$0.60$5.40$6.6010.27%
$5.50Oct 16$0.50$0.13$0.63$4.87$6.1310.79%
$5.50Oct 23$0.53$0.17$0.70$4.80$6.2011.99%
$6.00Oct 30$0.34$0.46$0.80$5.20$6.8013.70%
$5.50Oct 30$0.59$0.23$0.82$4.68$6.3214.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 0.68% of stock, avg 5.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Oct 2$0.02$0.02$0.04$5.46$6.54
$6.00$5.50Oct 2$0.07$0.02$0.09$5.41$6.09
$7.00$5.50Oct 9$0.03$0.07$0.10$5.40$7.10
$6.50$5.50Oct 9$0.05$0.07$0.12$5.38$6.62
$7.00$5.00Oct 23$0.07$0.06$0.13$4.87$7.13
$7.00$5.50Oct 16$0.04$0.13$0.17$5.33$7.17
$7.00$5.00Oct 30$0.11$0.09$0.20$4.80$7.20
$6.50$5.00Oct 23$0.13$0.06$0.19$4.81$6.69
$6.50$5.50Oct 16$0.09$0.13$0.22$5.28$6.72
$6.00$5.50Oct 9$0.15$0.07$0.22$5.28$6.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 3.55, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 9$0.11$0.3961%3.55
$5.50$6.00$6.50Oct 2$0.24$0.2679%1.08
$5.50$6.00$6.50Oct 30$0.09$0.4138%4.56
$5.00$5.50$6.00Oct 16$0.12$0.3845%3.17
$6.00$6.50$7.00Oct 16$0.08$0.4234%5.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 9$0.17$0.3360%1.94
$5.50$6.00$6.50Oct 2$0.29$0.2179%0.72
$5.00$5.50$6.00Oct 2$0.20$0.3063%1.50
$5.00$5.50$6.00Oct 30$0.09$0.4137%4.56
$5.50$6.00$6.50Oct 23$0.11$0.3940%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.10, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Oct 16-$0.10$0.40
$5.00$5.501:2Oct 30-$0.18$0.32
$5.50$6.001:2Oct 30-$0.09$0.41
$6.00$6.501:2Oct 23-$0.08$0.42
$5.00$5.501:2Nov 6-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Oct 9-$0.15$0.35
$7.00$6.501:2Oct 2-$0.20$0.30
$6.50$6.001:2Oct 23-$0.06$0.44
$6.50$6.001:2Oct 30-$0.13$0.37
$7.00$6.501:2Oct 16-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 4.28%, avg 2.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Nov 6$0.250.3511.3%4.28%15.58%4431
$6.00Oct 30$0.300.482.7%5.14%7.88%125460
$6.50Oct 30$0.150.3011.3%2.57%13.87%272389
$6.00Nov 6$0.240.472.7%4.11%6.85%1858
$7.00Oct 30$0.090.1919.9%1.54%21.40%1681.6K
$6.00Oct 16$0.210.452.7%3.60%6.34%4013.6K
$6.50Oct 23$0.110.2511.3%1.88%13.18%49758
$6.50Oct 16$0.070.2211.3%1.20%12.50%2301.3K
$6.00Oct 9$0.120.402.7%2.05%4.79%1.0K538
$6.00Oct 2$0.060.332.7%1.03%3.77%3.4K2.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,151
Total Puts 3,952
Put/Call Ratio 0.20
Net Difference 16,199

Prior's Put/Call Breakdown

Total Calls 19,433
Total Puts 6,367
Put/Call Ratio 1.00
Net Difference 13,066

Prior 7-Day Put/Call Summary

Total Calls 153,993
Total Puts 39,649
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All