Tour v528
SOUN
SOUNDHOUND AI INC A
$5.83 -3.77%
$5.87 (+0.69%)🌅
as of 09/29 04:02 AM
(9/25 18:57) ◀
|
Monday, September 28, 2026 (4:02am)
January 2026
|
▶ (9/29 18:59)
◀ 9/28 04:02 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 25,800
Calls: 19,433 (75%)
Puts: 6,367 (25%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 227,028
Calls: 180,275 (79%)
Puts: 46,753 (21%)
Prior 7-Day Average 32,432
Calls: 25,753 (79%)
Puts: 6,679 (21%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $891.9K
Calls: $476.6K (53%)
Puts: $415.3K (47%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $10.17M
Calls: $5.36M (53%)
Puts: $4.82M (47%)
Prior 7-Day Average $1.45M
Calls: $765.0K (53%)
Puts: $688.0K (47%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.33
Current vs Prior +205.21%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg +243.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 512,866
Calls: 397,162 (77%)
Puts: 115,704 (23%)
Prior (09/25) 499,924
Calls: 401,491 (80%)
Puts: 98,433 (20%)
Current vs Prior +2.59%
Prior 7-Day Total 3,420,830
Calls: 2,693,375 (79%)
Puts: 727,455 (21%)
Prior 7-Day Average 488,690
Calls: 384,767 (79%)
Puts: 103,922 (21%)
Current vs Prior 7-Day Avg +4.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 5.66% | 8.06%10.46% | 22.64%
Prior 5.79% | 9.09%10.25% | 21.49%
Current vs Prior -2.16% | -11.32%+2.10% | +5.37%
Prior 7-Day Avg 5.24% | 8.41%7.85% | 17.72%
Current vs 7-Day Avg +8.11% | -4.11%+33.35% | +27.77%
Prior 7-Day Eod 5.79% | 9.09%10.25% | 21.49%
Current vs 7-Day Eod -2.16% | -11.32%+2.10% | +5.37%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.36% | 23.98%
Calls: 10.00% | 36.84%
Puts: 38.71% | 11.11%
Prior 24.36% | 23.98%
Calls: 10.00% | 36.84%
Puts: 38.71% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.96% | 19.89%
Calls: 11.54% | 28.07%
Puts: 24.37% | 11.70%
Current vs 7-Day Avg +35.63% | +20.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 205% - increased hedging/bearish positioning. Call-heavy open interest (397,162 calls vs 115,704 puts) suggests bullish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.220.24$0.238.7%--0.443.6K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.44, cheapest $0.23)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 160.100.12$0.1118.2%--0.241.2K
$6.50Oct 230.130.15$0.1414.3%--0.27939
$6.00Oct 160.220.24$0.238.7%--0.443.6K
$5.50Oct 300.520.60$0.5614.3%--0.7186
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 20.210.25$0.2317.4%--0.643.1K
$6.50Oct 20.590.71$0.6518.5%--0.97951
$6.00Oct 160.350.41$0.3815.8%--0.5610.7K
$6.00Oct 300.440.52$0.4816.7%--0.51180
$6.50Oct 160.690.83$0.7618.4%--0.7618

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.71, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 20.711.20$0.9651.0%--0.9822
$5.50Oct 20.320.43$0.3828.9%--0.84901
$5.50Oct 160.450.58$0.5225.0%--0.7243
$5.50Oct 300.520.60$0.5614.3%--0.7186
$5.50Oct 230.500.84$0.6750.7%--0.70508
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Oct 20.590.71$0.6518.5%--0.97951
$6.50Oct 90.590.75$0.6723.9%--0.89623
$6.50Oct 160.690.83$0.7618.4%--0.7618
$6.50Oct 230.660.95$0.8135.8%--0.73936
$6.50Oct 300.770.89$0.8314.5%--0.7228

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 21.0%, max 31.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 2Oct 3065.5%50.0%31.0%--987
$6.00Oct 2Oct 3064.2%63.7%0.9%--2.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Oct 2Oct 3065.5%50.0%31.0%--1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 2.12, avg 1.95)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$6.00Oct 30$0.16$0.34$0.1671%2.12$5.66
$5.50$6.00Oct 2$0.28$0.22$0.2884%0.79$5.78
$6.00$6.50Oct 23$0.13$0.37$0.1345%2.85$6.13
$6.00$6.50Oct 16$0.12$0.38$0.1244%3.17$6.12
$5.50$6.00Oct 16$0.29$0.21$0.2972%0.72$5.79
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Oct 2$0.19$0.31$0.1964%1.63$5.81
$5.50$5.00Oct 23$0.10$0.40$0.1030%4.00$5.40
$6.00$5.50Oct 9$0.21$0.29$0.2158%1.38$5.79
$5.50$5.00Oct 16$0.10$0.40$0.1028%4.00$5.40
$6.00$5.50Oct 16$0.25$0.25$0.2556%1.00$5.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.25, avg 0.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Oct 30$0.23$0.23$0.2750%0.85$6.23
$6.00$6.50Oct 9$0.13$0.13$0.3756%0.35$6.13
$6.00$6.50Oct 16$0.12$0.12$0.3856%0.32$6.12
$6.00$6.50Oct 23$0.13$0.13$0.3755%0.35$6.13
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Oct 16$0.10$0.10$0.4072%0.25$5.40
$5.50$5.00Oct 23$0.10$0.10$0.4070%0.25$5.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.07, cheapest $0.06)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 2Oct 9$0.0864.2%57.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Oct 2Oct 9$0.0664.2%57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 5.66% of stock, avg 10.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Oct 2$0.10$0.23$0.33$5.67$6.335.66%
$5.50Oct 2$0.38$0.04$0.42$5.08$5.927.20%
$6.00Oct 9$0.18$0.29$0.47$5.53$6.478.06%
$6.00Oct 16$0.23$0.38$0.61$5.39$6.6110.46%
$5.50Oct 16$0.52$0.13$0.65$4.85$6.1511.15%
$6.00Oct 23$0.27$0.42$0.69$5.31$6.6911.84%
$5.50Oct 30$0.56$0.18$0.74$4.76$6.2412.69%
$5.50Oct 23$0.67$0.16$0.83$4.67$6.3314.24%
$6.00Oct 30$0.40$0.48$0.88$5.12$6.8815.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.03% of stock, avg 4.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Oct 2$0.02$0.04$0.06$5.44$6.56
$6.50$5.00Oct 9$0.05$0.02$0.07$4.93$6.57
$6.50$5.50Oct 9$0.05$0.08$0.13$5.37$6.63
$6.50$5.00Oct 16$0.11$0.03$0.14$4.86$6.64
$6.00$5.50Oct 2$0.10$0.04$0.14$5.36$6.14
$6.50$5.00Oct 23$0.14$0.06$0.20$4.80$6.70
$6.50$5.50Oct 16$0.11$0.13$0.24$5.26$6.74
$6.50$5.00Oct 30$0.17$0.09$0.26$4.74$6.76
$6.50$5.50Oct 23$0.14$0.16$0.30$5.20$6.80
$6.00$5.00Oct 9$0.18$0.02$0.20$4.80$6.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 2$0.20$0.3074%1.50
$5.50$6.00$6.50Oct 16$0.17$0.3348%1.94
$5.00$5.50$6.00Oct 2$0.30$0.2060%0.67
$5.50$6.00$6.50Oct 23$0.27$0.2342%0.85
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 30$0.05$0.4542%9.00
$5.50$6.00$6.50Oct 2$0.23$0.2780%1.17
$5.50$6.00$6.50Oct 9$0.17$0.3366%1.94
$5.00$5.50$6.00Oct 2$0.17$0.3361%1.94
$5.50$6.00$6.50Oct 16$0.13$0.3748%2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.13, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Oct 30-$0.24$0.26
$5.00$5.501:2Oct 2$0.20$0.30
$5.50$6.001:2Oct 16$0.06$0.44
$5.50$6.001:2Oct 23$0.13$0.37
$6.00$6.501:2Oct 30$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Oct 30-$0.13$0.37
$6.50$6.001:2Oct 9$0.09$0.41
$6.50$6.001:2Oct 2$0.19$0.31
$6.00$5.501:2Oct 23$0.10$0.40
$6.00$5.501:2Oct 16$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.49%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 30$0.320.512.9%5.49%8.40%--426
$6.50Oct 30$0.120.3111.5%2.06%13.55%--338
$6.50Oct 23$0.130.2711.5%2.23%13.72%--939
$6.00Oct 23$0.230.452.9%3.95%6.86%--379
$6.00Oct 16$0.220.442.9%3.77%6.69%--3.6K
$6.50Oct 16$0.100.2411.5%1.72%13.21%--1.2K
$6.00Oct 9$0.150.442.9%2.57%5.49%--480
$6.00Oct 2$0.090.382.9%1.54%4.46%--1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 19,433
Total Puts 6,367
Put/Call Ratio 0.33
Net Difference 13,066

Prior 7-Day Put/Call Summary

Total Calls 180,275
Total Puts 46,753
Average Put/Call Ratio 0.29
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All