Tour v531
SOUN
SOUNDHOUND AI INC A
$4.88 -1.81%
$4.89 (+0.22%)🌙
as of 10/13 06:45 PM
(10/12 18:46) ◀
|
Tuesday, October 13, 2026 (6:45pm)
January 2026
|
▶ (10/14 18:47)
◀ 10/13 18:45 ▶

Option Volume

Detail
ℹ
Current (10/13) 110,529
Calls: 64,574 (58%)
Puts: 45,955 (42%)
Prior (10/12) 42,567
Calls: 32,998 (78%)
Puts: 9,569 (22%)
Current vs Prior +159.66%
Calls: +95.69% (Calls)
Puts: +380.25% (Puts)
Prior 7-Day Total 221,549
Calls: 175,079 (79%)
Puts: 46,470 (21%)
Prior 7-Day Average 31,649
Calls: 25,011 (79%)
Puts: 6,638 (21%)
Current vs Prior 7-Day Avg +249.22%
Calls: +158.18%
Puts: +592.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $21.95M
Calls: $772.0K (4%)
Puts: $21.18M (96%)
Prior (10/12) $1.73M
Calls: $879.2K (51%)
Puts: $848.5K (49%)
Current vs Prior +1170.66%
Calls: -12.20%
Puts: +2396.41%
Prior 7-Day Total $10.34M
Calls: $6.73M (65%)
Puts: $3.61M (35%)
Prior 7-Day Average $1.48M
Calls: $961.8K (65%)
Puts: $515.5K (35%)
Current vs Prior 7-Day Avg +1386.14%
Calls: -19.73%
Puts: +4009.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.71
Prior (10/12) 0.29
Current vs Prior +145.41%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +167.01%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/13) 584,058
Calls: 453,269 (78%)
Puts: 130,789 (22%)
Prior (10/12) 567,845
Calls: 434,479 (77%)
Puts: 133,366 (23%)
Current vs Prior +2.86%
Prior 7-Day Total 3,804,289
Calls: 2,942,792 (77%)
Puts: 861,497 (23%)
Prior 7-Day Average 543,469
Calls: 420,398 (77%)
Puts: 123,071 (23%)
Current vs Prior 7-Day Avg +7.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 4.92% | 7.99%4.92% | 18.03%
Prior 5.43% | 7.44%5.43% | 18.31%
Current vs Prior -9.47% | +7.35%-9.47% | -1.51%
Prior 7-Day Avg 4.41% | 7.25%7.37% | 19.74%
Current vs 7-Day Avg +11.55% | +10.22%-33.22% | -8.64%
Prior 7-Day Eod 5.43% | 7.44%5.43% | 18.31%
Current vs 7-Day Eod -9.47% | +7.35%-9.47% | -1.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.97% | 27.19%
Calls: 33.33% | 33.33%
Puts: 22.61% | 21.05%
Prior 27.97% | 27.19%
Calls: 33.33% | 33.33%
Puts: 22.61% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.88% | 24.44%
Calls: 13.33% | 36.34%
Puts: 36.41% | 12.53%
Current vs 7-Day Avg +12.44% | +11.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($21.18M) vs calls ($772.0K). Massive premium surge with dollar volume up 1171% vs prior. Dollar volume significantly above 7-day average (1386% higher). Unusually high activity with volume up 160% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 6.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 270.420.45$0.446.8%760.50137
$5.00Nov 200.390.42$0.417.3%3610.521.3K
$5.00Nov 60.300.33$0.329.4%3320.49636
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.48, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 300.070.08$0.0812.5%3190.231.8K
$5.50Nov 60.170.19$0.1811.1%2060.31631
$5.00Nov 60.300.33$0.329.4%3320.49636
$5.50Nov 270.250.30$0.2817.9%1420.36293
$5.00Nov 200.390.42$0.417.3%3610.521.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Nov 60.670.80$0.7417.6%540.69500

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 44.14, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.850.97$0.9113.2%240.98233
$4.00Oct 230.851.03$0.9419.1%200.95501
$4.50Oct 160.170.44$0.3187.1%240.9149
$4.00Nov 60.801.36$1.0851.9%300.89--
$4.00Nov 200.961.25$1.1126.1%620.88319
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 161.521.73$1.6312.9%200999.003
$5.50Oct 160.540.71$0.6327.0%420.943.6K
$5.50Oct 300.630.77$0.7020.0%80.88650
$5.50Oct 230.560.73$0.6526.2%980.86833
$5.50Nov 60.670.80$0.7417.6%540.69500

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 11.0K, top 4.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.060.08$0.0728.6%4.1K0.372.4K
$5.50Oct 160.010.02$0.0250.0%1.2K0.092.9K
$5.00Oct 230.120.16$0.1428.6%7370.43319
$5.50Oct 230.030.04$0.0425.0%4870.141.2K
$5.00Nov 200.390.42$0.417.3%3610.521.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.130.21$0.1747.1%5280.645.4K
$4.50Oct 160.010.02$0.0250.0%4890.10181
$4.50Oct 300.040.10$0.0785.7%3400.20570
$5.00Nov 200.410.52$0.4723.4%2510.494.0K
$4.00Oct 161.521.73$1.6312.9%200999.003

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 1.50, avg 1.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Nov 27$0.20$0.30$0.2070%1.50$4.70
$4.50$5.00Oct 16$0.24$0.26$0.2491%1.08$4.74
$5.00$5.50Nov 13$0.13$0.37$0.1349%2.85$5.13
$5.00$5.50Nov 27$0.16$0.34$0.1650%2.13$5.16
$5.00$5.50Nov 6$0.14$0.36$0.1449%2.57$5.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.50$5.00Nov 27$0.25$0.25$0.2563%1.00$5.25
$5.00$4.50Oct 30$0.15$0.35$0.1554%2.33$4.85
$5.50$5.00Nov 6$0.32$0.18$0.3269%0.56$5.18
$5.00$4.50Oct 16$0.15$0.35$0.1564%2.33$4.85
$5.00$4.50Nov 13$0.24$0.26$0.2451%1.08$4.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.43, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 23$0.10$0.10$0.4057%0.25$5.10
$5.00$5.50Oct 30$0.13$0.13$0.3749%0.35$5.13
$5.00$5.50Nov 6$0.14$0.14$0.3651%0.39$5.14
$5.00$5.50Nov 27$0.16$0.16$0.3450%0.47$5.16
$5.00$5.50Nov 13$0.13$0.13$0.3751%0.35$5.13
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Nov 13$0.15$0.15$0.3569%0.43$4.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 16Oct 23$0.0764.4%58.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Oct 16Oct 23$0.0864.4%58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.92% of stock, avg 12.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Oct 16$0.07$0.17$0.24$4.76$5.244.92%
$4.50Oct 16$0.31$0.02$0.33$4.17$4.836.76%
$5.00Oct 23$0.14$0.25$0.39$4.61$5.397.99%
$5.00Oct 30$0.21$0.22$0.43$4.57$5.438.81%
$4.50Oct 23$0.45$0.03$0.48$4.02$4.989.84%
$4.50Oct 30$0.60$0.07$0.67$3.83$5.1713.73%
$5.00Nov 6$0.32$0.42$0.74$4.26$5.7415.16%
$4.50Nov 6$0.62$0.18$0.80$3.70$5.3016.39%
$5.00Nov 13$0.36$0.47$0.83$4.17$5.8317.01%
$5.00Nov 20$0.41$0.47$0.88$4.12$5.8818.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.82% of stock, avg 6.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.50Oct 16$0.02$0.02$0.04$4.46$5.54
$5.50$4.50Oct 23$0.04$0.03$0.07$4.43$5.57
$5.50$4.00Oct 30$0.08$0.02$0.10$3.90$5.60
$5.00$4.50Oct 16$0.07$0.02$0.09$4.41$5.09
$5.50$4.50Oct 30$0.08$0.07$0.15$4.35$5.65
$5.00$4.50Oct 23$0.14$0.03$0.17$4.33$5.17
$5.50$4.50Nov 6$0.18$0.18$0.36$4.14$5.86
$5.50$4.00Nov 13$0.23$0.08$0.31$3.69$5.81
$5.50$4.50Nov 13$0.23$0.23$0.46$4.04$5.96
$5.00$4.50Nov 6$0.32$0.18$0.50$4.00$5.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 1.63, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 16$0.19$0.3182%1.63
$4.50$5.00$5.50Oct 23$0.21$0.2972%1.38
$4.00$4.50$5.00Oct 23$0.18$0.3252%1.78
$4.00$4.50$5.00Nov 6$0.16$0.3440%2.12
$4.50$5.00$5.50Nov 6$0.16$0.3439%2.12
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 23$0.18$0.3272%1.78
$4.00$4.50$5.00Oct 30$0.10$0.4047%4.00
$4.50$5.00$5.50Oct 16$0.31$0.1985%0.61
$4.50$5.00$5.50Nov 6$0.08$0.4239%5.25
$4.00$4.50$5.00Nov 13$0.09$0.4136%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.16, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Nov 6-$0.16$0.34
$5.00$5.501:2Nov 13-$0.10$0.40
$5.00$5.501:2Nov 27-$0.12$0.38
$4.50$5.001:2Nov 27-$0.24$0.26
$4.00$5.001:2Nov 20$0.29$0.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Nov 6-$0.10$0.40
$5.50$5.001:2Nov 27-$0.32$0.18
$5.50$5.001:2Nov 13-$0.46$0.04
$5.50$5.001:2Oct 23$0.15$0.35
$5.50$5.001:2Oct 16$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 8.61%, avg 4.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 27$0.420.502.5%8.61%11.07%76137
$5.50Nov 27$0.250.3612.7%5.12%17.83%142293
$5.00Nov 20$0.390.522.5%7.99%10.45%3611.3K
$5.50Nov 13$0.200.3412.7%4.10%16.80%74730
$5.50Nov 6$0.170.3112.7%3.48%16.19%206631
$5.00Nov 6$0.300.492.5%6.15%8.61%332636
$5.00Nov 13$0.300.492.5%6.15%8.61%7082
$5.00Oct 30$0.160.512.5%3.28%5.74%69232
$5.50Oct 30$0.070.2312.7%1.43%14.14%3191.8K
$5.00Oct 23$0.120.432.5%2.46%4.92%737319

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 64,574
Total Puts 45,955
Put/Call Ratio 0.71
Net Difference 18,619

Prior's Put/Call Breakdown

Total Calls 32,998
Total Puts 9,569
Put/Call Ratio 0.29
Net Difference 23,429

Prior 7-Day Put/Call Summary

Total Calls 175,079
Total Puts 46,470
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All