Tour v531
SOUN
SOUNDHOUND AI INC A
$4.53 -7.17%
$4.42 (-2.43%)🌙
as of 10/14 06:47 PM
(10/13 18:45) ◀
|
Wednesday, October 14, 2026 (6:47pm)
January 2026
|
▶ (10/16 03:28)
◀ 10/14 18:47 ▶

Option Volume

Detail
ℹ
Current (10/14) 28,556
Calls: 21,150 (74%)
Puts: 7,406 (26%)
Prior (10/13) 110,529
Calls: 64,574 (58%)
Puts: 45,955 (42%)
Current vs Prior -74.16%
Calls: -67.25% (Calls)
Puts: -83.88% (Puts)
Prior 7-Day Total 308,436
Calls: 222,180 (72%)
Puts: 86,256 (28%)
Prior 7-Day Average 44,062
Calls: 31,740 (72%)
Puts: 12,322 (28%)
Current vs Prior 7-Day Avg -35.19%
Calls: -33.36%
Puts: -39.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $1.23M
Calls: $631.0K (51%)
Puts: $599.8K (49%)
Prior (10/13) $21.95M
Calls: $772.0K (4%)
Puts: $21.18M (96%)
Current vs Prior -94.39%
Calls: -18.26%
Puts: -97.17%
Prior 7-Day Total $31.41M
Calls: $6.93M (22%)
Puts: $24.48M (78%)
Prior 7-Day Average $4.49M
Calls: $990.0K (22%)
Puts: $3.50M (78%)
Current vs Prior 7-Day Avg -72.57%
Calls: -36.26%
Puts: -82.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.35
Prior (10/13) 0.71
Current vs Prior -50.80%
Prior 7-Day Average 0.32
Current vs Prior 7-Day Avg +10.20%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 568,001
Calls: 430,872 (76%)
Puts: 137,129 (24%)
Prior (10/13) 584,058
Calls: 453,269 (78%)
Puts: 130,789 (22%)
Current vs Prior -2.75%
Prior 7-Day Total 3,855,900
Calls: 2,981,750 (77%)
Puts: 874,150 (23%)
Prior 7-Day Average 550,842
Calls: 425,964 (77%)
Puts: 124,878 (23%)
Current vs Prior 7-Day Avg +3.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)
Current 3.97% | 6.84%3.97% | 21.19%
Prior 4.92% | 7.99%4.92% | 18.03%
Current vs Prior -19.21% | -14.37%-19.20% | +17.52%
Prior 7-Day Avg 4.76% | 7.54%6.82% | 19.69%
Current vs 7-Day Avg -16.47% | -9.27%-41.70% | +7.61%
Prior 7-Day Eod 4.92% | 7.99%4.92% | 18.03%
Current vs 7-Day Eod -19.21% | -14.37%-19.20% | +17.52%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.97% | 27.19%
Calls: 33.33% | 33.33%
Puts: 22.61% | 21.05%
Prior 27.97% | 27.19%
Calls: 33.33% | 33.33%
Puts: 22.61% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.39% | 24.90%
Calls: 16.67% | 35.84%
Puts: 34.11% | 13.95%
Current vs 7-Day Avg +10.16% | +9.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.35 - heavy call buying (21,150 calls vs 7,406 puts). P/C ratio dropping 51% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.6%, best 5.6%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.170.18$0.185.6%1270.26127
$5.00Nov 200.680.75$0.729.7%1820.624.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.41, cheapest $0.11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.100.12$0.1118.2%2500.5856
$4.50Nov 270.450.51$0.4812.5%1170.572
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.420.48$0.4513.3%2760.915.4K
$5.00Oct 300.470.55$0.5115.7%1710.74629
$4.00Nov 200.170.18$0.185.6%1270.26127
$5.00Nov 200.680.75$0.729.7%1820.624.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.70, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.530.66$0.6021.7%880.96249
$4.00Oct 230.340.64$0.4961.2%700.92521
$4.00Oct 300.350.70$0.5267.3%110.7730
$4.00Nov 200.640.83$0.7425.7%1320.74380
$4.50Oct 230.150.22$0.1936.8%230.58153
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.420.48$0.4513.3%2760.915.4K
$5.00Oct 230.210.58$0.3994.9%510.86453
$5.00Oct 300.470.55$0.5115.7%1710.74629
$5.00Nov 60.520.88$0.7051.4%490.64533
$5.00Nov 130.610.76$0.6921.7%650.62776

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 10.9K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.010.02$0.0250.0%2.3K0.104.0K
$5.00Oct 300.080.10$0.0922.2%1.7K0.26287
$5.00Oct 230.030.05$0.0450.0%1.2K0.18768
$5.00Nov 60.180.25$0.2231.8%7640.38833
$5.00Nov 200.200.28$0.2433.3%6620.371.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 160.060.08$0.0728.6%1.4K0.42394
$4.50Oct 300.040.40$0.22163.6%4100.46904
$5.00Oct 160.420.48$0.4513.3%2760.915.4K
$5.00Nov 200.680.75$0.729.7%1820.624.0K
$5.00Oct 300.470.55$0.5115.7%1710.74629

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.67, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Oct 23$0.30$0.20$0.3092%0.67$4.30
$4.00$4.50Oct 30$0.26$0.24$0.2677%0.92$4.26
$4.00$5.00Nov 20$0.50$0.50$0.5074%1.00$4.50
$4.50$5.00Nov 27$0.18$0.32$0.1857%1.78$4.68
$4.50$5.00Nov 13$0.20$0.30$0.2056%1.50$4.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 23$0.27$0.23$0.2786%0.85$4.73
$4.50$4.00Oct 30$0.10$0.40$0.1046%4.00$4.40
$5.00$4.50Oct 30$0.29$0.21$0.2974%0.72$4.71
$5.00$4.50Nov 13$0.30$0.20$0.3062%0.67$4.70
$5.00$4.50Nov 27$0.33$0.17$0.3360%0.52$4.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.79, avg 0.52)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Nov 6$0.22$0.22$0.2857%0.79$4.28
$4.50$4.00Oct 30$0.10$0.10$0.4054%0.25$4.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Oct 16Oct 23$0.0867.4%52.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 3.97% of stock, avg 12.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 16$0.11$0.07$0.18$4.32$4.683.97%
$4.50Oct 23$0.19$0.12$0.31$4.19$4.816.84%
$4.50Oct 30$0.26$0.22$0.48$4.02$4.9810.60%
$4.50Nov 6$0.43$0.34$0.77$3.73$5.2717.00%
$4.50Nov 13$0.44$0.39$0.83$3.67$5.3318.32%
$4.50Nov 27$0.48$0.41$0.89$3.61$5.3919.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.32% of stock, avg 7.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Oct 23$0.04$0.02$0.06$3.94$5.06
$5.00$4.50Oct 16$0.02$0.07$0.09$4.41$5.09
$5.00$4.50Oct 23$0.04$0.12$0.16$4.34$5.16
$5.00$4.00Oct 30$0.09$0.12$0.21$3.79$5.21
$5.00$4.50Oct 30$0.09$0.22$0.31$4.19$5.31
$5.00$4.00Nov 6$0.22$0.12$0.34$3.66$5.34
$5.00$4.00Nov 20$0.24$0.18$0.42$3.58$5.42
$5.00$4.50Nov 6$0.22$0.34$0.56$3.94$5.56
$5.00$4.50Nov 13$0.24$0.39$0.63$3.87$5.63
$5.00$4.50Nov 27$0.30$0.41$0.71$3.79$5.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.33, cheapest $0.09)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 23$0.15$0.3574%2.33
$4.00$4.50$5.00Oct 30$0.09$0.4152%4.56
$4.00$4.50$5.00Oct 16$0.40$0.1087%0.25
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 23$0.17$0.3377%1.94
$4.00$4.50$5.00Oct 16$0.32$0.1888%0.56
$4.00$4.50$5.00Nov 6$0.14$0.3643%2.57
$4.00$4.50$5.00Oct 30$0.19$0.3152%1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.08, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Nov 27-$0.12$0.38
$4.00$4.501:2Oct 23$0.11$0.39
$4.00$5.001:2Nov 20$0.26$0.74
$4.50$5.001:2Oct 30$0.08$0.42
$4.00$4.501:2Oct 16$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 27-$0.08$0.42
$5.00$4.501:2Nov 13-$0.09$0.41
$5.00$4.501:2Oct 30$0.07$0.43
$5.00$4.501:2Oct 23$0.15$0.35
$5.00$4.501:2Oct 16$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.52%, avg 4.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 27$0.250.4110.4%5.52%15.89%118200
$5.00Nov 13$0.200.3710.4%4.42%14.79%392119
$5.00Nov 20$0.200.3710.4%4.42%14.79%6621.5K
$5.00Nov 6$0.180.3810.4%3.97%14.35%764833
$5.00Oct 30$0.080.2610.4%1.77%12.14%1.7K287

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,150
Total Puts 7,406
Put/Call Ratio 0.35
Net Difference 13,744

Prior's Put/Call Breakdown

Total Calls 64,574
Total Puts 45,955
Put/Call Ratio 0.71
Net Difference 18,619

Prior 7-Day Put/Call Summary

Total Calls 222,180
Total Puts 86,256
Average Put/Call Ratio 0.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All