SOUN - Options Database

SOUN

SOUNDHOUND AI INC A

$4.97 -7.79%

$4.99 (+0.30%)🌙

as of 10/12 04:00 PM

(10/12 15:00) ◀

Monday, October 12, 2026 (4:00pm)

▶ (10/12 18:46)

◀ 10/12 16:00 ▶

Option Volume

Detail

ℹ

Current (10/12 4:00pm) 42,667

Calls: 33,098 (78%)

Puts: 9,569 (22%)

Prior (10/09) 25,944

Calls: 20,330 (78%)

Puts: 5,614 (22%)

Current vs Prior +64.46%

Calls: +62.80% (Calls)

Puts: +70.45% (Puts)

Prior 7-Day Total 480,175

Calls: 383,303 (80%)

Puts: 96,872 (20%)

Prior 7-Day Average 68,596

Calls: 54,757 (80%)

Puts: 13,838 (20%)

Current vs Prior 7-Day Avg -37.80%

Calls: -39.56%

Puts: -30.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 4:00pm) $1.73M

Calls: $879.7K (51%)

Puts: $848.5K (49%)

Prior (10/09) $1.22M

Calls: $790.8K (65%)

Puts: $426.5K (35%)

Current vs Prior +41.97%

Calls: +11.25%

Puts: +98.93%

Prior 7-Day Total $19.12M

Calls: $13.08M (68%)

Puts: $6.04M (32%)

Prior 7-Day Average $2.73M

Calls: $1.87M (68%)

Puts: $863.1K (32%)

Current vs Prior 7-Day Avg -36.73%

Calls: -52.92%

Puts: -1.69%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 4:00pm) 0.29

Prior (10/09) 0.28

Current vs Prior +4.70%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg +1.95%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 4:00pm) 675,247

Calls: 514,291 (76%)

Puts: 160,956 (24%)

Prior (10/09) 695,645

Calls: 530,997 (76%)

Puts: 164,648 (24%)

Current vs Prior -2.93%

Prior 7-Day Total 4,484,285

Calls: 3,307,530 (74%)

Puts: 1,176,755 (26%)

Prior 7-Day Average 640,612

Calls: 472,504 (74%)

Puts: 168,107 (26%)

Current vs Prior 7-Day Avg +5.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.43% | 7.44%5.43% | 18.31%

Prior 5.75% | 7.79%5.75% | 17.63%

Current vs Prior -5.54% | -4.46%-5.54% | +3.88%

Prior 7-Day Avg 8.08% | 11.07%11.74% | 19.93%

Current vs 7-Day Avg -32.79% | -32.74%-53.73% | -8.11%

Prior 7-Day Eod 5.75% | 7.79%6.16% | 20.65%

Current vs 7-Day Eod -5.54% | -4.46%-11.80% | -11.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 27.97% | 27.19%

Calls: 33.33% | 33.33%

Puts: 22.61% | 21.05%

Prior 24.36% | 32.97%

Calls: 10.00% | 40.00%

Puts: 38.71% | 25.93%

Current vs Prior +14.82% | -17.53%

Prior 7-Day Avg 11.20% | 17.60%

Calls: 8.13% | 19.15%

Puts: 14.28% | 16.06%

Current vs 7-Day Avg +149.64% | +54.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Above-average activity with volume up 64% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (33,098 calls vs 9,569 puts). Call-heavy open interest (514,291 calls vs 160,956 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.34, cheapest $0.06)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 23	0.05	0.06	$0.06	16.7%	1.4K	0.20	1.0K
$5.50	Oct 30	0.09	0.10	$0.10	10.0%	407	0.25	1.6K
$5.50	Nov 6	0.19	0.23	$0.21	19.0%	347	0.35	408
$5.00	Nov 6	0.32	0.39	$0.36	19.4%	540	0.53	138
$5.00	Nov 20	0.42	0.51	$0.47	19.1%	327	0.55	1.0K

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.53	0.59	$0.56	10.7%	194	1.00	3.6K
$5.00	Nov 6	0.33	0.38	$0.36	13.9%	174	0.47	323
$5.50	Oct 30	0.58	0.68	$0.63	15.9%	58	0.75	650

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 136.86, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 16	0.00	0.11	$0.06	183.3%	--	999.00	109
$5.00	Oct 16	0.00	0.25	$0.13	192.3%	--	999.00	25
$4.00	Oct 16	0.88	1.09	$0.99	21.2%	88	0.99	243
$4.50	Oct 16	0.31	0.61	$0.46	65.2%	60	0.95	6
$4.00	Oct 23	0.89	1.10	$1.00	21.0%	62	0.93	449

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	2.31	2.90	$2.61	22.6%	56	999.00	4
$5.50	Oct 16	0.53	0.59	$0.56	10.7%	194	1.00	3.6K
$5.50	Oct 23	0.46	0.64	$0.55	32.7%	27	0.81	821
$5.50	Oct 30	0.58	0.68	$0.63	15.9%	58	0.75	650
$5.50	Nov 6	0.59	0.80	$0.70	30.0%	29	0.66	486

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 14.6K, top 3.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.02	0.03	$0.03	33.3%	3.1K	0.13	1.5K
$5.00	Oct 16	0.12	0.17	$0.15	33.3%	2.3K	0.55	1.3K
$5.50	Oct 23	0.05	0.06	$0.06	16.7%	1.4K	0.20	1.0K
$5.00	Nov 6	0.32	0.39	$0.36	19.4%	540	0.53	138
$5.50	Nov 13	0.21	0.35	$0.28	50.0%	501	0.38	262

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.10	0.14	$0.12	33.3%	2.0K	0.48	5.1K
$5.00	Nov 20	0.38	0.50	$0.44	27.3%	1.0K	0.46	3.9K
$5.50	Oct 16	0.53	0.59	$0.56	10.7%	194	1.00	3.6K
$4.50	Oct 16	0.00	0.02	$0.01	200.0%	183	0.06	--
$5.00	Nov 6	0.33	0.38	$0.36	13.9%	174	0.47	323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 3.17, avg 2.29)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.00	$4.50	Oct 30	$0.12	$0.38	$0.12	90%	3.17	$4.12
$4.50	$5.00	Nov 6	$0.15	$0.35	$0.15	75%	2.33	$4.65
$4.00	$5.00	Nov 20	$0.64	$0.36	$0.64	86%	0.56	$4.64
$5.00	$5.50	Nov 13	$0.12	$0.38	$0.12	53%	3.17	$5.12
$4.50	$5.00	Oct 16	$0.31	$0.19	$0.31	95%	0.61	$4.81

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 13	$0.30	$0.20	$0.30	62%	0.67	$5.20
$5.00	$4.50	Oct 16	$0.11	$0.39	$0.11	48%	3.55	$4.89
$5.00	$4.50	Nov 6	$0.21	$0.29	$0.21	47%	1.38	$4.79
$5.00	$4.50	Nov 13	$0.22	$0.28	$0.22	47%	1.27	$4.78
$5.00	$4.50	Oct 30	$0.19	$0.31	$0.19	49%	1.63	$4.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.25, avg 0.32)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Oct 23	$0.12	$0.12	$0.38	49%	0.32	$5.12
$5.00	$5.50	Oct 30	$0.13	$0.13	$0.37	49%	0.35	$5.13
$5.00	$5.50	Nov 6	$0.15	$0.15	$0.35	47%	0.43	$5.15
$5.00	$5.50	Oct 16	$0.10	$0.10	$0.40	0%	0.25	$5.10
$5.00	$5.50	Nov 13	$0.12	$0.12	$0.38	47%	0.32	$5.12

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$4.00	Oct 23	$0.10	$0.10	$0.40	76%	0.25	$4.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.49, cheapest $2.49)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Oct 16	Oct 16	$2.49	61.3%	-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 7.44% of stock, avg 17.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Oct 23	$0.18	$0.19	$0.37	$4.63	$5.37	7.44%
$4.50	Oct 16	$0.46	$0.01	$0.47	$4.03	$4.97	9.46%
$5.00	Oct 30	$0.23	$0.25	$0.48	$4.52	$5.48	9.66%
$4.50	Nov 6	$0.51	$0.15	$0.66	$3.84	$5.16	13.28%
$4.50	Oct 23	$0.54	$0.13	$0.67	$3.83	$5.17	13.48%
$5.00	Nov 6	$0.36	$0.36	$0.72	$4.28	$5.72	14.49%
$4.50	Oct 30	$0.69	$0.06	$0.75	$3.75	$5.25	15.09%
$5.00	Nov 13	$0.40	$0.41	$0.81	$4.19	$5.81	16.30%
$5.00	Nov 20	$0.47	$0.44	$0.91	$4.09	$5.91	18.31%
$5.00	Oct 16	$0.13	$2.61	$2.74	$2.26	$7.74	55.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.80% of stock, avg 6.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.50	Oct 16	$0.03	$0.01	$0.04	$4.46	$5.54
$5.50	$4.00	Oct 23	$0.06	$0.03	$0.09	$3.91	$5.59
$5.50	$4.50	Oct 30	$0.10	$0.06	$0.16	$4.34	$5.66
$5.50	$4.00	Oct 30	$0.10	$0.05	$0.15	$3.85	$5.65
$5.50	$4.50	Oct 23	$0.06	$0.13	$0.19	$4.31	$5.69
$5.50	$5.00	Oct 16	$0.03	$0.12	$0.15	$4.85	$5.65
$5.50	$5.00	Oct 23	$0.06	$0.19	$0.25	$4.75	$5.75
$5.50	$4.50	Nov 6	$0.21	$0.15	$0.36	$4.14	$5.86
$5.50	$5.00	Oct 30	$0.10	$0.25	$0.35	$4.65	$5.85
$5.50	$4.50	Nov 13	$0.28	$0.19	$0.47	$4.03	$5.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 3.55, cheapest $0.08)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Oct 23	$0.10	$0.40	43%	4.00
$4.50	$5.00	$5.50	Oct 23	$0.24	$0.26	57%	1.08
$4.50	$5.00	$5.50	Oct 30	$0.33	$0.17	58%	0.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Oct 16	$0.11	$0.39	46%	3.55
$4.50	$5.00	$5.50	Nov 13	$0.08	$0.42	34%	5.25
$4.50	$5.00	$5.50	Oct 30	$0.19	$0.31	58%	1.63
$4.50	$5.00	$5.50	Nov 6	$0.13	$0.37	40%	2.85
$4.00	$4.50	$5.00	Oct 30	$0.18	$0.32	39%	1.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.08, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.00	$4.50	1:2	Oct 23	-$0.08	$0.42
$5.00	$5.50	1:2	Nov 6	-$0.06	$0.44
$4.50	$5.00	1:2	Nov 6	-$0.21	$0.29
$5.00	$5.50	1:2	Nov 13	-$0.16	$0.34
$4.00	$5.00	1:2	Nov 20	$0.17	$0.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$5.00	1:2	Nov 13	-$0.11	$0.39
$5.00	$4.50	1:2	Oct 23	-$0.07	$0.43
$4.50	$4.00	1:2	Nov 13	-$0.21	$0.29
$5.50	$5.00	1:2	Oct 30	$0.13	$0.37
$5.50	$5.00	1:2	Oct 23	$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 8.45%, avg 4.56%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Nov 20	$0.42	0.55	0.6%	8.45%	9.05%	327	1.0K
$5.50	Nov 13	$0.21	0.38	10.7%	4.23%	14.89%	501	262
$5.00	Nov 13	$0.36	0.53	0.6%	7.24%	7.85%	88	21
$5.50	Nov 6	$0.19	0.35	10.7%	3.82%	14.49%	347	408
$5.00	Nov 6	$0.32	0.53	0.6%	6.44%	7.04%	540	138
$5.50	Oct 30	$0.09	0.25	10.7%	1.81%	12.47%	407	1.6K
$5.00	Oct 30	$0.18	0.51	0.6%	3.62%	4.23%	64	191
$5.00	Oct 23	$0.15	0.51	0.6%	3.02%	3.62%	339	272
$5.00	Oct 16	$0.12	0.55	0.6%	2.41%	3.02%	2.3K	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 33,098

Total Puts 9,569

Put/Call Ratio 0.29

Net Difference 23,529

Prior's Put/Call Breakdown

Total Calls 20,330

Total Puts 5,614

Put/Call Ratio 0.28

Net Difference 14,716

Prior 7-Day Put/Call Summary

Total Calls 383,303

Total Puts 96,872

Average Put/Call Ratio 0.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card