SOUN - Options Database

SOUN

SOUNDHOUND AI INC A

$5.02 -6.86%

(10/12 14:00) ◀

Monday, October 12, 2026 (3:00pm)

▶ (10/12 16:00)

◀ 10/12 15:00 ▶

Option Volume

Detail

ℹ

Current (10/12 3:00pm) 35,445

Calls: 28,539 (81%)

Puts: 6,906 (19%)

Prior (09/16) 37,676

Calls: 27,643 (73%)

Puts: 10,033 (27%)

Current vs Prior -5.92%

Calls: +3.24% (Calls)

Puts: -31.17% (Puts)

Prior 7-Day Total 480,175

Calls: 383,303 (80%)

Puts: 96,872 (20%)

Prior 7-Day Average 68,596

Calls: 54,757 (80%)

Puts: 13,838 (20%)

Current vs Prior 7-Day Avg -48.33%

Calls: -47.88%

Puts: -50.10%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 3:00pm) $1.28M

Calls: $715.3K (56%)

Puts: $568.7K (44%)

Prior (09/16) $1.84M

Calls: $953.0K (52%)

Puts: $885.0K (48%)

Current vs Prior -30.14%

Calls: -24.94%

Puts: -35.75%

Prior 7-Day Total $19.12M

Calls: $13.08M (68%)

Puts: $6.04M (32%)

Prior 7-Day Average $2.73M

Calls: $1.87M (68%)

Puts: $863.1K (32%)

Current vs Prior 7-Day Avg -52.99%

Calls: -61.71%

Puts: -34.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 3:00pm) 0.24

Prior (09/16) 0.36

Current vs Prior -33.33%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -14.66%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 3:00pm) 675,247

Calls: 514,291 (76%)

Puts: 160,956 (24%)

Prior (09/16) 627,043

Calls: 473,401 (75%)

Puts: 153,642 (25%)

Current vs Prior +7.69%

Prior 7-Day Total 4,484,285

Calls: 3,307,530 (74%)

Puts: 1,176,755 (26%)

Prior 7-Day Average 640,612

Calls: 472,504 (74%)

Puts: 168,107 (26%)

Current vs Prior 7-Day Avg +5.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.98% | 7.57%4.98% | 17.53%

Prior 5.75% | 7.79%5.75% | 17.63%

Current vs Prior -13.41% | -2.86%-13.41% | -0.54%

Prior 7-Day Avg 8.08% | 11.07%11.74% | 19.93%

Current vs 7-Day Avg -38.39% | -31.61%-57.58% | -12.02%

Prior 7-Day Eod 5.75% | 7.79%6.16% | 20.65%

Current vs 7-Day Eod -13.41% | -2.86%-19.15% | -15.12%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.34% | 5.32%

Calls: 7.14% | 4.76%

Puts: 15.54% | 5.88%

Prior 24.36% | 32.97%

Calls: 10.00% | 40.00%

Puts: 38.71% | 25.93%

Current vs Prior -53.45% | -83.86%

Prior 7-Day Avg 11.20% | 17.60%

Calls: 8.13% | 19.15%

Puts: 14.28% | 16.06%

Current vs 7-Day Avg +1.21% | -69.78%

Liquidity Pricy

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.24 - heavy call buying (28,539 calls vs 6,906 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (514,291 calls vs 160,956 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 16 of results (avg 5.8%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.45	0.46	$0.46	2.2%	206	0.55	1.0K
$5.00	Oct 30	0.25	0.26	$0.26	3.8%	37	0.54	191
$5.00	Oct 23	0.20	0.21	$0.21	4.8%	160	0.55	272
$5.50	Nov 6	0.20	0.21	$0.21	4.8%	245	0.35	408
$6.00	Nov 20	0.16	0.17	$0.17	5.9%	634	0.26	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.41	0.42	$0.42	2.4%	984	0.45	3.9K
$6.00	Nov 20	1.11	1.16	$1.14	4.4%	44	0.74	4.5K
$5.50	Nov 6	0.64	0.67	$0.66	4.5%	29	0.65	486
$5.00	Nov 6	0.33	0.35	$0.34	5.9%	93	0.45	323
$5.00	Oct 23	0.16	0.17	$0.17	5.9%	81	0.45	447

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.31, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.13	0.14	$0.14	7.1%	1.7K	0.55	1.3K
$5.50	Oct 23	0.05	0.06	$0.06	16.7%	1.3K	0.20	1.0K
$5.00	Oct 23	0.20	0.21	$0.21	4.8%	160	0.55	272
$5.50	Oct 30	0.10	0.11	$0.11	9.1%	357	0.27	1.6K
$5.00	Oct 30	0.25	0.26	$0.26	3.8%	37	0.54	191

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.10	0.11	$0.11	9.1%	1.8K	0.46	5.1K
$4.50	Oct 30	0.05	0.06	$0.06	16.7%	103	0.16	420
$5.00	Oct 23	0.16	0.17	$0.17	5.9%	81	0.45	447
$5.00	Oct 30	0.21	0.23	$0.22	9.1%	59	0.46	581
$5.50	Oct 16	0.45	0.50	$0.48	10.4%	186	0.87	3.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 125.52, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.00	0.30	$0.15	200.0%	--	999.00	25
$6.00	Oct 16	0.00	0.30	$0.15	200.0%	--	999.00	11
$4.50	Oct 16	0.53	0.63	$0.58	17.2%	27	0.96	6
$4.50	Oct 23	0.49	0.79	$0.64	46.9%	153	0.87	209
$4.50	Oct 30	0.28	1.11	$0.70	118.6%	10	0.84	98

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	2.31	2.70	$2.51	15.5%	56	999.00	4
$6.00	Oct 16	0.93	1.00	$0.97	7.2%	476	1.00	11.0K
$6.00	Oct 23	0.95	1.07	$1.01	11.9%	16	0.91	569
$5.50	Oct 16	0.45	0.50	$0.48	10.4%	186	0.87	3.6K
$6.00	Oct 30	0.94	1.08	$1.01	13.9%	24	0.86	852

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 18.4K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 30	0.04	0.05	$0.05	20.0%	3.0K	0.13	1.9K
$5.50	Oct 16	0.02	0.03	$0.03	33.3%	2.9K	0.13	1.5K
$5.00	Oct 16	0.13	0.14	$0.14	7.1%	1.7K	0.55	1.3K
$5.50	Oct 23	0.05	0.06	$0.06	16.7%	1.3K	0.20	1.0K
$6.00	Oct 16	0.00	0.01	$0.01	100.0%	1.0K	0.03	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.10	0.11	$0.11	9.1%	1.8K	0.46	5.1K
$5.00	Nov 20	0.41	0.42	$0.42	2.4%	984	0.45	3.9K
$6.00	Oct 16	0.93	1.00	$0.97	7.2%	476	1.00	11.0K
$5.50	Oct 16	0.45	0.50	$0.48	10.4%	186	0.87	3.6K
$5.00	Nov 13	0.34	0.40	$0.37	16.2%	131	0.44	791

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 1.08, avg 1.98)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.00	Nov 6	$0.24	$0.26	$0.24	76%	1.08	$4.74
$5.00	$6.00	Nov 20	$0.29	$0.71	$0.29	55%	2.45	$5.29
$5.00	$5.50	Nov 13	$0.18	$0.32	$0.18	58%	1.78	$5.18
$5.00	$5.50	Oct 16	$0.12	$0.38	$0.12	100%	3.17	$5.12
$5.50	$6.00	Nov 13	$0.11	$0.39	$0.11	40%	3.55	$5.61

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Oct 23	$0.32	$0.18	$0.32	80%	0.56	$5.18
$5.50	$5.00	Oct 30	$0.33	$0.17	$0.33	73%	0.52	$5.17
$5.00	$4.50	Oct 23	$0.13	$0.37	$0.13	45%	2.85	$4.87
$5.00	$4.50	Oct 30	$0.16	$0.34	$0.16	46%	2.12	$4.84
$5.50	$5.00	Nov 6	$0.32	$0.18	$0.32	65%	0.56	$5.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.85, avg 0.48)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 13	$0.11	$0.11	$0.39	60%	0.28	$5.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 13	$0.23	$0.23	$0.27	56%	0.85	$4.77
$5.00	$4.50	Oct 16	$0.10	$0.10	$0.40	54%	0.25	$4.90
$5.00	$4.50	Nov 6	$0.20	$0.20	$0.30	55%	0.67	$4.80
$5.00	$4.50	Oct 30	$0.16	$0.16	$0.34	54%	0.47	$4.84
$5.00	$4.50	Oct 23	$0.13	$0.13	$0.37	55%	0.35	$4.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.40, cheapest $2.40)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Oct 16	Oct 16	$2.40	55.1%	-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.57% of stock, avg 17.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Oct 23	$0.21	$0.17	$0.38	$4.62	$5.38	7.57%
$5.00	Oct 30	$0.26	$0.22	$0.48	$4.52	$5.48	9.56%
$5.50	Oct 16	$0.03	$0.48	$0.51	$4.99	$6.01	10.16%
$5.50	Oct 23	$0.06	$0.49	$0.55	$4.95	$6.05	10.96%
$5.50	Oct 30	$0.11	$0.55	$0.66	$4.84	$6.16	13.15%
$5.00	Nov 6	$0.39	$0.34	$0.73	$4.27	$5.73	14.54%
$5.00	Nov 13	$0.46	$0.37	$0.83	$4.17	$5.83	16.53%
$5.50	Nov 6	$0.21	$0.66	$0.87	$4.63	$6.37	17.33%
$5.00	Nov 20	$0.46	$0.42	$0.88	$4.12	$5.88	17.53%
$5.50	Nov 13	$0.28	$0.71	$0.99	$4.51	$6.49	19.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 1.39% of stock, avg 6.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$4.50	Oct 23	$0.03	$0.04	$0.07	$4.43	$6.07
$5.50	$4.50	Oct 23	$0.06	$0.04	$0.10	$4.40	$5.60
$6.00	$4.50	Oct 30	$0.05	$0.06	$0.11	$4.39	$6.11
$5.50	$4.50	Oct 30	$0.11	$0.06	$0.17	$4.33	$5.67
$5.50	$5.00	Oct 16	$0.03	$0.11	$0.14	$4.86	$5.64
$6.00	$4.50	Nov 6	$0.11	$0.14	$0.25	$4.25	$6.25
$5.50	$5.00	Oct 23	$0.06	$0.17	$0.23	$4.77	$5.73
$6.00	$5.00	Oct 23	$0.03	$0.17	$0.20	$4.80	$6.20
$6.00	$4.50	Nov 13	$0.17	$0.14	$0.31	$4.19	$6.31
$5.50	$4.50	Nov 6	$0.21	$0.14	$0.35	$4.15	$5.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 4.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 16	$0.10	$0.40	97%	4.00
$4.50	$5.00	$5.50	Nov 6	$0.06	$0.44	41%	7.33
$5.00	$5.50	$6.00	Oct 30	$0.09	$0.41	41%	4.56
$5.00	$5.50	$6.00	Oct 23	$0.12	$0.38	46%	3.17
$5.00	$5.50	$6.00	Nov 6	$0.08	$0.42	34%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Oct 23	$0.19	$0.31	67%	1.63
$4.50	$5.00	$5.50	Oct 30	$0.17	$0.33	56%	1.94
$5.00	$5.50	$6.00	Nov 6	$0.09	$0.41	33%	4.56
$4.50	$5.00	$5.50	Nov 6	$0.12	$0.38	41%	3.17
$4.50	$5.00	$5.50	Nov 13	$0.11	$0.39	38%	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.09, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Nov 6	-$0.15	$0.35
$5.00	$5.50	1:2	Nov 13	-$0.10	$0.40
$5.50	$6.00	1:2	Nov 13	-$0.06	$0.44
$5.00	$6.00	1:2	Nov 20	$0.12	$0.88
$4.50	$5.00	1:2	Oct 30	$0.18	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Oct 30	-$0.09	$0.41
$6.00	$5.50	1:2	Nov 6	-$0.25	$0.25
$6.00	$5.50	1:2	Nov 13	-$0.36	$0.14
$6.00	$5.00	1:2	Nov 20	$0.30	$0.70
$5.50	$5.00	1:2	Oct 30	$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.98%, avg 3.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.50	Nov 13	$0.25	0.40	9.6%	4.98%	14.54%	426	262
$6.00	Nov 20	$0.16	0.26	19.5%	3.19%	22.71%	634	3.4K
$6.00	Nov 13	$0.15	0.27	19.5%	2.99%	22.51%	251	196
$5.50	Nov 6	$0.20	0.35	9.6%	3.98%	13.55%	245	408
$6.00	Nov 6	$0.10	0.21	19.5%	1.99%	21.51%	516	1.1K
$5.50	Oct 30	$0.10	0.27	9.6%	1.99%	11.55%	357	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28,539

Total Puts 6,906

Put/Call Ratio 0.24

Net Difference 21,633

Prior's Put/Call Breakdown

Total Calls 27,643

Total Puts 10,033

Put/Call Ratio 0.36

Net Difference 17,610

Prior 7-Day Put/Call Summary

Total Calls 383,303

Total Puts 96,872

Average Put/Call Ratio 0.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card