SOUN - Options Database

SOUN

SOUNDHOUND AI INC A

$5.05 -6.31%

(10/12 13:00) ◀

Monday, October 12, 2026 (2:00pm)

▶ (10/12 15:00)

◀ 10/12 14:00 ▶

Option Volume

Detail

ℹ

Current (10/12 2:00pm) 32,385

Calls: 25,982 (80%)

Puts: 6,403 (20%)

Prior (09/16) 29,899

Calls: 21,816 (73%)

Puts: 8,083 (27%)

Current vs Prior +8.31%

Calls: +19.10% (Calls)

Puts: -20.78% (Puts)

Prior 7-Day Total 480,175

Calls: 383,303 (80%)

Puts: 96,872 (20%)

Prior 7-Day Average 68,596

Calls: 54,757 (80%)

Puts: 13,838 (20%)

Current vs Prior 7-Day Avg -52.79%

Calls: -52.55%

Puts: -53.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 2:00pm) $1.15M

Calls: $623.4K (54%)

Puts: $522.2K (46%)

Prior (09/16) $1.42M

Calls: $648.0K (46%)

Puts: $772.9K (54%)

Current vs Prior -19.37%

Calls: -3.79%

Puts: -32.44%

Prior 7-Day Total $19.12M

Calls: $13.08M (68%)

Puts: $6.04M (32%)

Prior 7-Day Average $2.73M

Calls: $1.87M (68%)

Puts: $863.1K (32%)

Current vs Prior 7-Day Avg -58.06%

Calls: -66.63%

Puts: -39.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 2:00pm) 0.25

Prior (09/16) 0.37

Current vs Prior -33.49%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -13.11%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 2:00pm) 675,247

Calls: 514,291 (76%)

Puts: 160,956 (24%)

Prior (09/16) 627,043

Calls: 473,401 (75%)

Puts: 153,642 (25%)

Current vs Prior +7.69%

Prior 7-Day Total 4,484,285

Calls: 3,307,530 (74%)

Puts: 1,176,755 (26%)

Prior 7-Day Average 640,612

Calls: 472,504 (74%)

Puts: 168,107 (26%)

Current vs Prior 7-Day Avg +5.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 4.95% | 7.13%4.95% | 17.62%

Prior 5.75% | 7.79%5.75% | 17.63%

Current vs Prior -13.93% | -8.51%-13.93% | -0.01%

Prior 7-Day Avg 8.08% | 11.07%11.74% | 19.93%

Current vs 7-Day Avg -38.76% | -35.60%-57.84% | -11.55%

Prior 7-Day Eod 5.75% | 7.79%6.16% | 20.65%

Current vs 7-Day Eod -13.93% | -8.51%-19.63% | -14.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.11% | 14.76%

Calls: 6.67% | 9.52%

Puts: 15.54% | 20.00%

Prior 24.36% | 32.97%

Calls: 10.00% | 40.00%

Puts: 38.71% | 25.93%

Current vs Prior -54.39% | -55.23%

Prior 7-Day Avg 11.20% | 17.60%

Calls: 8.13% | 19.15%

Puts: 14.28% | 16.06%

Current vs 7-Day Avg -0.84% | -16.16%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.25 - heavy call buying (25,982 calls vs 6,403 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (514,291 calls vs 160,956 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 6.5%, best 2.4%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.46	0.48	$0.47	4.3%	126	0.56	1.0K
$5.00	Oct 16	0.14	0.15	$0.15	6.7%	1.5K	0.58	1.3K
$5.00	Oct 23	0.20	0.22	$0.21	9.5%	150	0.57	272

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.41	0.42	$0.42	2.4%	935	0.44	3.9K
$6.00	Nov 20	1.10	1.16	$1.13	5.3%	41	0.73	4.5K
$5.00	Nov 6	0.33	0.35	$0.34	5.9%	93	0.45	323
$6.00	Oct 16	0.92	1.00	$0.96	8.3%	453	1.00	11.0K
$5.00	Oct 30	0.20	0.22	$0.21	9.5%	58	0.44	581

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.36, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.14	0.15	$0.15	6.7%	1.5K	0.58	1.3K
$5.50	Oct 23	0.05	0.06	$0.06	16.7%	1.3K	0.21	1.0K
$5.00	Oct 23	0.20	0.22	$0.21	9.5%	150	0.57	272
$5.00	Oct 30	0.25	0.29	$0.27	14.8%	35	0.56	191
$6.00	Nov 6	0.10	0.12	$0.11	18.2%	516	0.21	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.09	0.10	$0.10	10.0%	1.7K	0.42	5.1K
$5.00	Oct 30	0.20	0.22	$0.21	9.5%	58	0.44	581
$5.50	Oct 16	0.42	0.48	$0.45	13.3%	185	0.86	3.6K
$4.50	Nov 6	0.12	0.14	$0.13	15.4%	109	0.23	2
$5.00	Nov 6	0.33	0.35	$0.34	5.9%	93	0.45	323

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 125.52, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.00	0.30	$0.15	200.0%	--	999.00	25
$6.00	Oct 16	0.00	0.30	$0.15	200.0%	--	999.00	11
$4.50	Oct 16	0.53	0.63	$0.58	17.2%	27	0.94	6
$4.50	Oct 23	0.49	0.79	$0.64	46.9%	153	0.88	209
$4.50	Oct 30	0.28	1.11	$0.70	118.6%	10	0.85	98

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	2.31	2.70	$2.51	15.5%	56	999.00	4
$6.00	Oct 16	0.92	1.00	$0.96	8.3%	453	1.00	11.0K
$6.00	Oct 23	0.91	1.01	$0.96	10.4%	14	0.91	569
$5.50	Oct 16	0.42	0.48	$0.45	13.3%	185	0.86	3.6K
$6.00	Oct 30	0.94	1.07	$1.00	13.0%	22	0.86	852

Most actively traded options today. High liquidity = easy entry/exit. 43 active (total vol 17.2K, top 3.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 30	0.04	0.05	$0.05	20.0%	3.0K	0.13	1.9K
$5.50	Oct 16	0.02	0.03	$0.03	33.3%	2.8K	0.14	1.5K
$5.00	Oct 16	0.14	0.15	$0.15	6.7%	1.5K	0.58	1.3K
$5.50	Oct 23	0.05	0.06	$0.06	16.7%	1.3K	0.21	1.0K
$6.00	Oct 16	0.00	0.01	$0.01	100.0%	972	0.03	7.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.09	0.10	$0.10	10.0%	1.7K	0.42	5.1K
$5.00	Nov 20	0.41	0.42	$0.42	2.4%	935	0.44	3.9K
$6.00	Oct 16	0.92	1.00	$0.96	8.3%	453	1.00	11.0K
$5.50	Oct 16	0.42	0.48	$0.45	13.3%	185	0.86	3.6K
$5.00	Nov 13	0.32	0.40	$0.36	22.2%	130	0.44	791

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 2.13, avg 2.09)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Nov 13	$0.16	$0.34	$0.16	56%	2.13	$5.16
$5.00	$5.50	Oct 16	$0.12	$0.38	$0.12	100%	3.17	$5.12
$5.00	$6.00	Nov 20	$0.30	$0.70	$0.30	56%	2.33	$5.30
$5.00	$5.50	Nov 6	$0.17	$0.33	$0.17	55%	1.94	$5.17
$4.50	$5.00	Nov 6	$0.30	$0.20	$0.30	77%	0.67	$4.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Nov 6	$0.29	$0.21	$0.29	64%	0.72	$5.21
$5.00	$4.50	Oct 23	$0.11	$0.39	$0.11	43%	3.55	$4.89
$5.00	$4.50	Oct 30	$0.16	$0.34	$0.16	44%	2.13	$4.84
$5.00	$4.50	Nov 6	$0.21	$0.29	$0.21	45%	1.38	$4.79
$5.00	$4.50	Nov 13	$0.22	$0.28	$0.22	44%	1.27	$4.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.79, avg 0.51)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 6	$0.11	$0.11	$0.39	64%	0.28	$5.61

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 13	$0.22	$0.22	$0.28	56%	0.79	$4.78
$5.00	$4.50	Nov 6	$0.21	$0.21	$0.29	55%	0.72	$4.79
$5.00	$4.50	Oct 30	$0.16	$0.16	$0.34	56%	0.47	$4.84
$5.00	$4.50	Oct 23	$0.11	$0.11	$0.39	57%	0.28	$4.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.41, cheapest $2.41)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Oct 16	Oct 16	$2.41	55.3%	-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.13% of stock, avg 17.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Oct 23	$0.21	$0.15	$0.36	$4.64	$5.36	7.13%
$5.50	Oct 16	$0.03	$0.45	$0.48	$5.02	$5.98	9.50%
$5.00	Oct 30	$0.27	$0.21	$0.48	$4.52	$5.48	9.50%
$5.50	Oct 23	$0.06	$0.49	$0.55	$4.95	$6.05	10.89%
$5.50	Oct 30	$0.10	$0.56	$0.66	$4.84	$6.16	13.07%
$5.00	Nov 6	$0.39	$0.34	$0.73	$4.27	$5.73	14.46%
$5.00	Nov 13	$0.44	$0.36	$0.80	$4.20	$5.80	15.84%
$5.50	Nov 6	$0.22	$0.63	$0.85	$4.65	$6.35	16.83%
$5.00	Nov 20	$0.47	$0.42	$0.89	$4.11	$5.89	17.62%
$5.50	Nov 13	$0.28	$0.71	$0.99	$4.51	$6.49	19.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.79% of stock, avg 5.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.50	Oct 16	$0.03	$0.01	$0.04	$4.46	$5.54
$6.00	$4.50	Oct 23	$0.03	$0.04	$0.07	$4.43	$6.07
$6.00	$4.50	Oct 30	$0.05	$0.05	$0.10	$4.40	$6.10
$5.50	$4.50	Oct 23	$0.06	$0.04	$0.10	$4.40	$5.60
$5.50	$4.50	Oct 30	$0.10	$0.05	$0.15	$4.35	$5.65
$5.50	$5.00	Oct 16	$0.03	$0.10	$0.13	$4.87	$5.63
$6.00	$4.50	Nov 6	$0.11	$0.13	$0.24	$4.26	$6.24
$5.50	$5.00	Oct 23	$0.06	$0.15	$0.21	$4.79	$5.71
$6.00	$5.00	Oct 23	$0.03	$0.15	$0.18	$4.82	$6.18
$6.00	$4.50	Nov 13	$0.20	$0.14	$0.34	$4.16	$6.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 4.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 16	$0.10	$0.40	97%	4.00
$5.00	$5.50	$6.00	Nov 6	$0.06	$0.44	34%	7.33
$5.00	$5.50	$6.00	Oct 23	$0.12	$0.38	48%	3.17
$5.00	$5.50	$6.00	Oct 30	$0.12	$0.38	43%	3.17
$5.00	$5.50	$6.00	Nov 13	$0.08	$0.42	28%	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Nov 6	$0.08	$0.42	41%	5.25
$5.00	$5.50	$6.00	Oct 30	$0.09	$0.41	42%	4.56
$5.00	$5.50	$6.00	Nov 13	$0.05	$0.45	28%	9.00
$5.00	$5.50	$6.00	Oct 23	$0.13	$0.37	48%	2.85
$4.50	$5.00	$5.50	Oct 23	$0.23	$0.27	68%	1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.12, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Nov 6	-$0.09	$0.41
$5.00	$5.50	1:2	Nov 13	-$0.12	$0.38
$5.50	$6.00	1:2	Nov 13	-$0.12	$0.38
$5.00	$6.00	1:2	Nov 20	$0.13	$0.87
$4.50	$5.00	1:2	Oct 30	$0.16	$0.34

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Oct 30	-$0.12	$0.38
$5.50	$5.00	1:2	Nov 6	-$0.05	$0.45
$6.00	$5.50	1:2	Nov 6	-$0.23	$0.27
$6.00	$5.50	1:2	Nov 13	-$0.31	$0.19
$6.00	$5.50	1:2	Oct 16	$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.95%, avg 3.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.50	Nov 13	$0.25	0.39	8.9%	4.95%	13.86%	395	262
$6.00	Nov 13	$0.15	0.28	18.8%	2.97%	21.78%	244	196
$6.00	Nov 20	$0.16	0.26	18.8%	3.17%	21.98%	358	3.4K
$5.50	Nov 6	$0.20	0.36	8.9%	3.96%	12.87%	232	408
$6.00	Nov 6	$0.10	0.21	18.8%	1.98%	20.79%	516	1.1K
$5.50	Oct 30	$0.08	0.27	8.9%	1.58%	10.50%	347	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25,982

Total Puts 6,403

Put/Call Ratio 0.25

Net Difference 19,579

Prior's Put/Call Breakdown

Total Calls 21,816

Total Puts 8,083

Put/Call Ratio 0.37

Net Difference 13,733

Prior 7-Day Put/Call Summary

Total Calls 383,303

Total Puts 96,872

Average Put/Call Ratio 0.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card