SOUN - Options Database

SOUN

SOUNDHOUND AI INC A

$5.06 -6.22%

(10/12 12:00) ◀

Monday, October 12, 2026 (1:00pm)

▶ (10/12 14:00)

◀ 10/12 13:00 ▶

Option Volume

Detail

ℹ

Current (10/12 1:00pm) 27,824

Calls: 23,033 (83%)

Puts: 4,791 (17%)

Prior (09/16) 29,899

Calls: 21,816 (73%)

Puts: 8,083 (27%)

Current vs Prior -6.94%

Calls: +5.58% (Calls)

Puts: -40.73% (Puts)

Prior 7-Day Total 480,175

Calls: 383,303 (80%)

Puts: 96,872 (20%)

Prior 7-Day Average 68,596

Calls: 54,757 (80%)

Puts: 13,838 (20%)

Current vs Prior 7-Day Avg -59.44%

Calls: -57.94%

Puts: -65.38%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 1:00pm) $991.8K

Calls: $532.5K (54%)

Puts: $459.3K (46%)

Prior (09/16) $1.42M

Calls: $648.0K (46%)

Puts: $772.9K (54%)

Current vs Prior -30.19%

Calls: -17.82%

Puts: -40.57%

Prior 7-Day Total $19.12M

Calls: $13.08M (68%)

Puts: $6.04M (32%)

Prior 7-Day Average $2.73M

Calls: $1.87M (68%)

Puts: $863.1K (32%)

Current vs Prior 7-Day Avg -63.69%

Calls: -71.50%

Puts: -46.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 1:00pm) 0.21

Prior (09/16) 0.37

Current vs Prior -43.86%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -26.65%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 1:00pm) 675,247

Calls: 514,291 (76%)

Puts: 160,956 (24%)

Prior (09/16) 627,043

Calls: 473,401 (75%)

Puts: 153,642 (25%)

Current vs Prior +7.69%

Prior 7-Day Total 4,484,285

Calls: 3,307,530 (74%)

Puts: 1,176,755 (26%)

Prior 7-Day Average 640,612

Calls: 472,504 (74%)

Puts: 168,107 (26%)

Current vs Prior 7-Day Avg +5.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.14% | 7.71%5.14% | 17.98%

Prior 5.75% | 7.79%5.75% | 17.63%

Current vs Prior -10.66% | -1.09%-10.66% | +2.04%

Prior 7-Day Avg 8.08% | 11.07%11.74% | 19.93%

Current vs 7-Day Avg -36.43% | -30.37%-56.24% | -9.74%

Prior 7-Day Eod 5.75% | 7.79%6.16% | 20.65%

Current vs 7-Day Eod -10.66% | -1.09%-16.58% | -12.92%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.89% | 23.37%

Calls: 6.25% | 21.74%

Puts: 15.54% | 25.00%

Prior 24.36% | 32.97%

Calls: 10.00% | 40.00%

Puts: 38.71% | 25.93%

Current vs Prior -55.30% | -29.12%

Prior 7-Day Avg 11.20% | 17.60%

Calls: 8.13% | 19.15%

Puts: 14.28% | 16.06%

Current vs 7-Day Avg -2.81% | +32.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.21 - heavy call buying (23,033 calls vs 4,791 puts). P/C ratio dropping 44% - sentiment shifting bullish. Call-heavy open interest (514,291 calls vs 160,956 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.0%, best 2.4%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 6	0.40	0.41	$0.41	2.4%	53	0.56	138
$5.00	Oct 16	0.15	0.16	$0.16	6.3%	1.2K	0.59	1.3K
$5.00	Oct 30	0.26	0.28	$0.27	7.4%	20	0.55	191
$5.50	Nov 6	0.20	0.22	$0.21	9.5%	218	0.36	408

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.93	1.00	$0.97	7.2%	333	1.00	11.0K
$6.00	Nov 20	1.08	1.18	$1.13	8.8%	40	0.73	4.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.41, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.15	0.16	$0.16	6.3%	1.2K	0.59	1.3K
$5.00	Oct 30	0.26	0.28	$0.27	7.4%	20	0.55	191
$5.50	Nov 6	0.20	0.22	$0.21	9.5%	218	0.36	408
$4.50	Oct 16	0.53	0.63	$0.58	17.2%	25	0.94	6
$6.00	Nov 20	0.16	0.18	$0.17	11.8%	339	0.26	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.09	0.10	$0.10	10.0%	1.1K	0.41	5.1K
$5.00	Oct 30	0.20	0.23	$0.22	13.6%	41	0.45	581
$5.50	Oct 16	0.43	0.49	$0.46	13.0%	169	0.87	3.6K
$4.50	Nov 6	0.12	0.14	$0.13	15.4%	90	0.23	2
$5.00	Nov 6	0.31	0.35	$0.33	12.1%	93	0.44	323

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 125.52, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.00	0.30	$0.15	200.0%	--	999.00	25
$6.00	Oct 16	0.00	0.30	$0.15	200.0%	--	999.00	11
$4.50	Oct 16	0.53	0.63	$0.58	17.2%	25	0.94	6
$4.50	Oct 23	0.47	0.80	$0.64	51.6%	67	0.88	209
$4.50	Oct 30	0.25	1.14	$0.70	127.1%	--	0.85	98

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	2.31	2.70	$2.51	15.5%	56	999.00	4
$6.00	Oct 16	0.93	1.00	$0.97	7.2%	333	1.00	11.0K
$6.00	Oct 23	0.93	1.06	$1.00	13.0%	12	0.90	569
$5.50	Oct 16	0.43	0.49	$0.46	13.0%	169	0.87	3.6K
$6.00	Oct 30	0.91	1.01	$0.96	10.4%	19	0.87	852

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 14.5K, top 2.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 30	0.04	0.05	$0.05	20.0%	2.9K	0.13	1.9K
$5.50	Oct 16	0.02	0.03	$0.03	33.3%	2.7K	0.14	1.5K
$5.00	Oct 16	0.15	0.16	$0.16	6.3%	1.2K	0.59	1.3K
$6.00	Oct 16	0.00	0.01	$0.01	100.0%	958	0.03	7.1K
$5.50	Oct 23	0.05	0.07	$0.06	33.3%	871	0.22	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.09	0.10	$0.10	10.0%	1.1K	0.41	5.1K
$5.00	Nov 20	0.40	0.46	$0.43	14.0%	692	0.45	3.9K
$6.00	Oct 16	0.93	1.00	$0.97	7.2%	333	1.00	11.0K
$5.50	Oct 16	0.43	0.49	$0.46	13.0%	169	0.87	3.6K
$5.00	Nov 13	0.30	0.40	$0.35	28.6%	130	0.43	791

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.92, avg 1.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.00	Nov 6	$0.26	$0.24	$0.26	77%	0.92	$4.76
$5.00	$5.50	Oct 16	$0.12	$0.38	$0.12	100%	3.17	$5.12
$5.00	$6.00	Nov 20	$0.31	$0.69	$0.31	55%	2.23	$5.31
$5.00	$5.50	Nov 6	$0.20	$0.30	$0.20	56%	1.50	$5.20
$5.50	$6.00	Nov 13	$0.13	$0.37	$0.13	40%	2.85	$5.63

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Oct 23	$0.30	$0.20	$0.30	79%	0.67	$5.20
$5.50	$5.00	Oct 30	$0.33	$0.17	$0.33	73%	0.52	$5.17
$5.00	$4.50	Oct 23	$0.12	$0.38	$0.12	43%	3.17	$4.88
$5.50	$5.00	Nov 6	$0.31	$0.19	$0.31	64%	0.61	$5.19
$5.00	$4.50	Nov 13	$0.19	$0.31	$0.19	43%	1.63	$4.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.52, avg 0.49)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 13	$0.13	$0.13	$0.37	60%	0.35	$5.63

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Oct 30	$0.17	$0.17	$0.33	55%	0.52	$4.83
$5.00	$4.50	Nov 6	$0.20	$0.20	$0.30	56%	0.67	$4.80
$5.00	$4.50	Nov 13	$0.19	$0.19	$0.31	57%	0.61	$4.81
$5.00	$4.50	Oct 23	$0.12	$0.12	$0.38	57%	0.32	$4.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.41, cheapest $2.41)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Oct 16	Oct 16	$2.41	57.0%	-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.71% of stock, avg 17.23%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Oct 23	$0.23	$0.16	$0.39	$4.61	$5.39	7.71%
$5.50	Oct 16	$0.03	$0.46	$0.49	$5.01	$5.99	9.68%
$5.00	Oct 30	$0.27	$0.22	$0.49	$4.51	$5.49	9.68%
$5.50	Oct 23	$0.06	$0.46	$0.52	$4.98	$6.02	10.28%
$5.50	Oct 30	$0.10	$0.55	$0.65	$4.85	$6.15	12.85%
$5.00	Nov 6	$0.41	$0.33	$0.74	$4.26	$5.74	14.62%
$5.50	Nov 6	$0.21	$0.64	$0.85	$4.65	$6.35	16.80%
$5.00	Nov 13	$0.54	$0.35	$0.89	$4.11	$5.89	17.59%
$5.00	Nov 20	$0.48	$0.43	$0.91	$4.09	$5.91	17.98%
$5.50	Nov 13	$0.29	$0.71	$1.00	$4.50	$6.50	19.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.79% of stock, avg 5.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.50	Oct 16	$0.03	$0.01	$0.04	$4.46	$5.54
$6.00	$4.50	Oct 23	$0.03	$0.04	$0.07	$4.43	$6.07
$6.00	$4.50	Oct 30	$0.05	$0.05	$0.10	$4.40	$6.10
$5.50	$4.50	Oct 23	$0.06	$0.04	$0.10	$4.40	$5.60
$5.50	$4.50	Oct 30	$0.10	$0.05	$0.15	$4.35	$5.65
$5.50	$5.00	Oct 16	$0.03	$0.10	$0.13	$4.87	$5.63
$6.00	$4.50	Nov 6	$0.11	$0.13	$0.24	$4.26	$6.24
$5.50	$5.00	Oct 23	$0.06	$0.16	$0.22	$4.78	$5.72
$6.00	$5.00	Oct 23	$0.03	$0.16	$0.19	$4.81	$6.19
$6.00	$4.50	Nov 13	$0.16	$0.16	$0.32	$4.18	$6.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 4.00, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 16	$0.10	$0.40	97%	4.00
$4.50	$5.00	$5.50	Nov 6	$0.06	$0.44	41%	7.33
$5.00	$5.50	$6.00	Oct 23	$0.14	$0.36	48%	2.57
$5.00	$5.50	$6.00	Oct 30	$0.12	$0.38	42%	3.17
$4.50	$5.00	$5.50	Oct 23	$0.24	$0.26	66%	1.08

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Oct 23	$0.18	$0.32	66%	1.78
$5.00	$5.50	$6.00	Oct 30	$0.08	$0.42	42%	5.25
$4.50	$5.00	$5.50	Oct 30	$0.16	$0.34	58%	2.12
$4.50	$5.00	$5.50	Nov 6	$0.11	$0.39	41%	3.55
$5.00	$5.50	$6.00	Nov 6	$0.10	$0.40	34%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.14, 3 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Nov 6	-$0.15	$0.35
$4.50	$5.00	1:2	Oct 30	$0.16	$0.34
$5.00	$6.00	1:2	Nov 20	$0.14	$0.86
$4.50	$5.00	1:2	Oct 23	$0.18	$0.32
$4.50	$5.00	1:2	Oct 16	$0.26	$0.24

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Oct 30	-$0.14	$0.36
$6.00	$5.50	1:2	Nov 6	-$0.23	$0.27
$6.00	$5.50	1:2	Oct 23	$0.08	$0.42
$6.00	$5.00	1:2	Nov 20	$0.27	$0.73
$5.50	$5.00	1:2	Oct 30	$0.11	$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.94%, avg 3.03%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.50	Nov 13	$0.25	0.41	8.7%	4.94%	13.64%	386	262
$6.00	Nov 20	$0.16	0.26	18.6%	3.16%	21.74%	339	3.4K
$6.00	Nov 13	$0.13	0.26	18.6%	2.57%	21.15%	244	196
$5.50	Nov 6	$0.20	0.36	8.7%	3.95%	12.65%	218	408
$6.00	Nov 6	$0.09	0.22	18.6%	1.78%	20.36%	480	1.1K
$5.50	Oct 30	$0.09	0.27	8.7%	1.78%	10.47%	325	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,033

Total Puts 4,791

Put/Call Ratio 0.21

Net Difference 18,242

Prior's Put/Call Breakdown

Total Calls 21,816

Total Puts 8,083

Put/Call Ratio 0.37

Net Difference 13,733

Prior 7-Day Put/Call Summary

Total Calls 383,303

Total Puts 96,872

Average Put/Call Ratio 0.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card