SOUN - Options Database

SOUN

SOUNDHOUND AI INC A

$5.09 -5.66%

(10/9 16:00) ◀

Monday, October 12, 2026 (12:00pm)

▶ (10/12 13:00)

◀ 10/12 12:00 ▶

Option Volume

Detail

ℹ

Current (10/12 12:00pm) 20,270

Calls: 16,691 (82%)

Puts: 3,579 (18%)

Prior (08/24) 23,397

Calls: 18,469 (79%)

Puts: 4,928 (21%)

Current vs Prior -13.36%

Calls: -9.63% (Calls)

Puts: -27.37% (Puts)

Prior 7-Day Total 549,447

Calls: 441,446 (80%)

Puts: 108,001 (20%)

Prior 7-Day Average 78,492

Calls: 63,063 (80%)

Puts: 15,428 (20%)

Current vs Prior 7-Day Avg -74.18%

Calls: -73.53%

Puts: -76.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/12 12:00pm) $700.1K

Calls: $397.7K (57%)

Puts: $302.5K (43%)

Prior (08/24) $998.8K

Calls: $790.9K (79%)

Puts: $207.9K (21%)

Current vs Prior -29.90%

Calls: -49.72%

Puts: +45.51%

Prior 7-Day Total $25.35M

Calls: $18.38M (72%)

Puts: $6.98M (28%)

Prior 7-Day Average $3.62M

Calls: $2.63M (72%)

Puts: $996.6K (28%)

Current vs Prior 7-Day Avg -80.67%

Calls: -84.85%

Puts: -69.65%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/12 12:00pm) 0.21

Prior (08/24) 0.27

Current vs Prior -19.64%

Prior 7-Day Average 0.27

Current vs Prior 7-Day Avg -21.93%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/12 12:00pm) 675,247

Calls: 514,291 (76%)

Puts: 160,956 (24%)

Prior (08/24) 530,387

Calls: 384,704 (73%)

Puts: 145,683 (27%)

Current vs Prior +27.31%

Prior 7-Day Total 4,697,879

Calls: 3,405,434 (72%)

Puts: 1,292,445 (28%)

Prior 7-Day Average 671,125

Calls: 486,490 (72%)

Puts: 184,635 (28%)

Current vs Prior 7-Day Avg +0.61%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 5.30% | 7.47%5.30% | 17.29%

Prior 4.38% | 7.76%4.38% | 14.33%

Current vs Prior +20.98% | -3.76%+20.98% | +20.61%

Prior 7-Day Avg 9.36% | 12.57%11.74% | 19.93%

Current vs 7-Day Avg -43.32% | -40.61%-54.82% | -13.23%

Prior 7-Day Eod 4.38% | 7.76%6.16% | 20.65%

Current vs 7-Day Eod +20.98% | -3.76%-13.88% | -16.29%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.55% | 28.70%

Calls: 5.56% | 17.39%

Puts: 15.54% | 40.00%

Prior 24.36% | 23.98%

Calls: 10.00% | 36.84%

Puts: 38.71% | 11.11%

Current vs Prior -56.69% | +19.68%

Prior 7-Day Avg 8.33% | 13.61%

Calls: 7.15% | 13.79%

Puts: 9.52% | 13.43%

Current vs 7-Day Avg +26.59% | +110.83%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.21 - heavy call buying (16,691 calls vs 3,579 puts). Call-heavy open interest (514,291 calls vs 160,956 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.5%, best 2.8%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.17	0.18	$0.18	5.6%	698	0.62	1.3K
$5.00	Nov 20	0.47	0.51	$0.49	8.2%	29	0.57	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Nov 20	1.06	1.09	$1.08	2.8%	15	0.72	4.5K
$5.00	Oct 30	0.19	0.20	$0.20	5.0%	32	0.42	581
$5.00	Nov 20	0.38	0.40	$0.39	5.1%	453	0.43	3.9K
$5.50	Nov 6	0.60	0.64	$0.62	6.5%	18	0.64	486
$6.00	Oct 30	0.93	1.01	$0.97	8.2%	9	0.86	852

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.42, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.17	0.18	$0.18	5.6%	698	0.62	1.3K
$5.50	Oct 30	0.10	0.12	$0.11	18.2%	203	0.29	1.6K
$5.00	Oct 23	0.21	0.25	$0.23	17.4%	17	0.58	272
$4.50	Oct 16	0.55	0.65	$0.60	16.7%	20	0.94	6
$6.00	Nov 20	0.17	0.19	$0.18	11.1%	304	0.28	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.08	0.09	$0.09	11.1%	1.0K	0.38	5.1K
$5.00	Oct 30	0.19	0.20	$0.20	5.0%	32	0.42	581
$5.50	Oct 16	0.40	0.45	$0.43	11.6%	133	0.87	3.6K
$4.50	Nov 6	0.11	0.13	$0.12	16.7%	35	0.22	2
$5.00	Nov 6	0.29	0.33	$0.31	12.9%	16	0.43	323

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 125.52, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.00	0.40	$0.20	200.0%	--	999.00	25
$6.00	Oct 16	0.00	0.30	$0.15	200.0%	--	999.00	11
$4.50	Oct 16	0.55	0.65	$0.60	16.7%	20	0.94	6
$4.50	Oct 23	0.28	0.95	$0.62	108.1%	--	0.88	209
$4.50	Oct 30	0.25	1.20	$0.73	130.1%	--	0.87	98

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	2.31	2.70	$2.51	15.5%	56	999.00	4
$6.00	Oct 16	0.88	0.96	$0.92	8.7%	117	1.00	11.0K
$6.00	Oct 23	0.87	0.95	$0.91	8.8%	4	0.91	569
$5.50	Oct 16	0.40	0.45	$0.43	11.6%	133	0.87	3.6K
$6.00	Oct 30	0.93	1.01	$0.97	8.2%	9	0.86	852

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 9.3K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.02	0.03	$0.03	33.3%	2.3K	0.14	1.5K
$6.00	Oct 16	0.00	0.01	$0.01	100.0%	949	0.03	7.1K
$5.00	Oct 16	0.17	0.18	$0.18	5.6%	698	0.62	1.3K
$5.50	Oct 23	0.05	0.07	$0.06	33.3%	550	0.22	1.0K
$6.00	Oct 23	0.02	0.03	$0.03	33.3%	498	0.09	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.08	0.09	$0.09	11.1%	1.0K	0.38	5.1K
$5.00	Nov 20	0.38	0.40	$0.39	5.1%	453	0.43	3.9K
$5.50	Oct 16	0.40	0.45	$0.43	11.6%	133	0.87	3.6K
$5.00	Nov 13	0.32	0.42	$0.37	27.0%	130	0.43	791
$6.00	Oct 16	0.88	0.96	$0.92	8.7%	117	1.00	11.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 1.94, avg 1.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Nov 13	$0.17	$0.33	$0.17	57%	1.94	$5.17
$5.00	$6.00	Nov 20	$0.31	$0.69	$0.31	57%	2.23	$5.31
$5.00	$5.50	Oct 16	$0.17	$0.33	$0.17	100%	1.94	$5.17
$4.50	$5.00	Nov 6	$0.32	$0.18	$0.32	78%	0.56	$4.82
$5.00	$5.50	Oct 30	$0.18	$0.32	$0.18	58%	1.78	$5.18

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$5.00	Oct 23	$0.28	$0.22	$0.28	78%	0.79	$5.22
$5.50	$5.00	Nov 13	$0.24	$0.26	$0.24	60%	1.08	$5.26
$5.00	$4.50	Oct 23	$0.11	$0.39	$0.11	42%	3.55	$4.89
$5.50	$5.00	Oct 30	$0.32	$0.18	$0.32	71%	0.56	$5.18
$5.50	$5.00	Nov 6	$0.31	$0.19	$0.31	64%	0.61	$5.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.92, avg 0.57)

BEAR CALL (0)

No bear call found

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 13	$0.24	$0.24	$0.26	57%	0.92	$4.76
$5.00	$4.50	Oct 30	$0.16	$0.16	$0.34	58%	0.47	$4.84
$5.00	$4.50	Nov 6	$0.19	$0.19	$0.31	57%	0.61	$4.81
$5.00	$4.50	Oct 23	$0.11	$0.11	$0.39	58%	0.28	$4.89

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.42, cheapest $2.42)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$5.00	Oct 16	Oct 16	$2.42	57.6%	-999.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 7.47% of stock, avg 16.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.00	Oct 23	$0.23	$0.15	$0.38	$4.62	$5.38	7.47%
$5.50	Oct 16	$0.03	$0.43	$0.46	$5.04	$5.96	9.04%
$5.50	Oct 23	$0.06	$0.43	$0.49	$5.01	$5.99	9.63%
$5.00	Oct 30	$0.29	$0.20	$0.49	$4.51	$5.49	9.63%
$5.50	Oct 30	$0.11	$0.52	$0.63	$4.87	$6.13	12.38%
$5.00	Nov 6	$0.41	$0.31	$0.72	$4.28	$5.72	14.15%
$5.50	Nov 6	$0.20	$0.62	$0.82	$4.68	$6.32	16.11%
$5.00	Nov 13	$0.46	$0.37	$0.83	$4.17	$5.83	16.31%
$5.00	Nov 20	$0.49	$0.39	$0.88	$4.12	$5.88	17.29%
$5.50	Nov 13	$0.29	$0.61	$0.90	$4.60	$6.40	17.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 0.79% of stock, avg 5.89%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.50	$4.50	Oct 16	$0.03	$0.01	$0.04	$4.46	$5.54
$6.00	$4.50	Oct 23	$0.03	$0.04	$0.07	$4.43	$6.07
$6.00	$4.50	Oct 30	$0.05	$0.04	$0.09	$4.41	$6.09
$5.50	$4.50	Oct 23	$0.06	$0.04	$0.10	$4.40	$5.60
$5.50	$5.00	Oct 16	$0.03	$0.09	$0.12	$4.88	$5.62
$5.50	$4.50	Oct 30	$0.11	$0.04	$0.15	$4.35	$5.65
$6.00	$4.50	Nov 6	$0.12	$0.12	$0.24	$4.26	$6.24
$5.50	$5.00	Oct 23	$0.06	$0.15	$0.21	$4.79	$5.71
$6.00	$5.00	Oct 23	$0.03	$0.15	$0.18	$4.82	$6.18
$6.00	$5.00	Oct 30	$0.05	$0.20	$0.25	$4.75	$6.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 2.33, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 16	$0.15	$0.35	97%	2.33
$4.50	$5.00	$5.50	Nov 6	$0.11	$0.39	43%	3.55
$5.00	$5.50	$6.00	Oct 30	$0.12	$0.38	44%	3.17
$4.50	$5.00	$5.50	Oct 23	$0.22	$0.28	66%	1.27
$5.00	$5.50	$6.00	Oct 23	$0.14	$0.36	49%	2.57

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.50	$5.00	$5.50	Oct 23	$0.17	$0.33	66%	1.94
$4.50	$5.00	$5.50	Oct 30	$0.16	$0.34	58%	2.12
$5.00	$5.50	$6.00	Nov 6	$0.08	$0.42	34%	5.25
$4.50	$5.00	$5.50	Nov 6	$0.12	$0.38	42%	3.17
$5.00	$5.50	$6.00	Oct 30	$0.13	$0.37	43%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.07, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Nov 6	-$0.09	$0.41
$5.00	$5.50	1:2	Nov 13	-$0.12	$0.38
$5.50	$6.00	1:2	Nov 13	-$0.23	$0.27
$5.00	$6.00	1:2	Nov 20	$0.13	$0.87
$4.50	$5.00	1:2	Oct 30	$0.15	$0.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Oct 30	-$0.07	$0.43
$6.00	$5.50	1:2	Nov 6	-$0.23	$0.27
$6.00	$5.50	1:2	Nov 13	-$0.20	$0.30
$5.50	$5.00	1:2	Nov 13	-$0.13	$0.37
$6.00	$5.50	1:2	Oct 16	$0.06	$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.34%, avg 2.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Nov 20	$0.17	0.28	17.9%	3.34%	21.22%	304	3.4K
$6.00	Nov 13	$0.13	0.32	17.9%	2.55%	20.43%	134	196
$5.50	Nov 13	$0.25	0.40	8.1%	4.91%	12.97%	362	262
$6.00	Nov 6	$0.10	0.22	17.9%	1.96%	19.84%	412	1.1K
$5.50	Nov 6	$0.14	0.36	8.1%	2.75%	10.81%	197	408
$5.50	Oct 30	$0.10	0.29	8.1%	1.96%	10.02%	203	1.6K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16,691

Total Puts 3,579

Put/Call Ratio 0.21

Net Difference 13,112

Prior's Put/Call Breakdown

Total Calls 18,469

Total Puts 4,928

Put/Call Ratio 0.27

Net Difference 13,541

Prior 7-Day Put/Call Summary

Total Calls 441,446

Total Puts 108,001

Average Put/Call Ratio 0.27

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card