SOUN - Options Database

SOUN

SOUNDHOUND AI INC A

$5.39 -2.36%

$5.40 (+0.14%)🌙

as of 10/09 04:00 PM

(10/8 18:42) ◀

Friday, October 9, 2026 (4:00pm)

▶ (10/12 12:00)

◀ 10/9 16:00 ▶

Option Volume

Detail

ℹ

Current (10/09 4:00pm) 25,944

Calls: 20,330 (78%)

Puts: 5,614 (22%)

Prior (09/16) 45,818

Calls: 33,503 (73%)

Puts: 12,315 (27%)

Current vs Prior -43.38%

Calls: -39.32% (Calls)

Puts: -54.41% (Puts)

Prior 7-Day Total 576,812

Calls: 459,902 (80%)

Puts: 116,910 (20%)

Prior 7-Day Average 82,401

Calls: 65,700 (80%)

Puts: 16,701 (20%)

Current vs Prior 7-Day Avg -68.52%

Calls: -69.06%

Puts: -66.39%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/09 4:00pm) $1.22M

Calls: $790.8K (65%)

Puts: $426.5K (35%)

Prior (09/16) $2.24M

Calls: $1.20M (53%)

Puts: $1.04M (47%)

Current vs Prior -45.66%

Calls: -33.87%

Puts: -59.16%

Prior 7-Day Total $29.29M

Calls: $21.44M (73%)

Puts: $7.85M (27%)

Prior 7-Day Average $4.18M

Calls: $3.06M (73%)

Puts: $1.12M (27%)

Current vs Prior 7-Day Avg -70.91%

Calls: -74.18%

Puts: -61.96%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/09 4:00pm) 0.28

Prior (09/16) 0.37

Current vs Prior -24.88%

Prior 7-Day Average 0.28

Current vs Prior 7-Day Avg -1.55%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/09 4:00pm) 695,645

Calls: 530,997 (76%)

Puts: 164,648 (24%)

Prior (09/16) 627,043

Calls: 473,401 (75%)

Puts: 153,642 (25%)

Current vs Prior +10.94%

Prior 7-Day Total 4,951,656

Calls: 3,544,766 (72%)

Puts: 1,406,890 (28%)

Prior 7-Day Average 707,379

Calls: 506,395 (72%)

Puts: 200,984 (28%)

Current vs Prior 7-Day Avg -1.66%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 2.41% | 5.75%5.75% | 17.63%

Prior 5.87% | 7.88%5.87% | 14.84%

Current vs Prior -2.07% | -1.15%-2.08% | +18.79%

Prior 7-Day Avg 10.87% | 14.03%11.60% | 19.42%

Current vs 7-Day Avg -47.07% | -44.45%-50.41% | -9.23%

Prior 7-Day Eod 5.87% | 7.88%6.16% | 20.65%

Current vs 7-Day Eod -2.07% | -1.15%-6.62% | -14.66%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 24.36% | 32.97%

Calls: 10.00% | 40.00%

Puts: 38.71% | 25.93%

Prior 10.52% | 31.38%

Calls: 15.79% | 32.00%

Puts: 5.26% | 30.77%

Current vs Prior +131.56% | +5.07%

Prior 7-Day Avg 5.28% | 10.54%

Calls: 6.08% | 8.84%

Puts: 4.48% | 12.24%

Current vs 7-Day Avg +361.36% | +212.89%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($790.8K). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (20,330 calls vs 5,614 puts). P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.8%, best 4.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Nov 20	0.65	0.70	$0.68	7.4%	338	0.68	1.1K
$6.00	Nov 20	0.26	0.28	$0.27	7.4%	665	0.36	3.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 16	0.62	0.65	$0.64	4.7%	204	0.88	10.9K
$6.00	Nov 20	0.85	0.92	$0.89	7.9%	53	0.64	4.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.42, cheapest $0.10)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.09	0.10	$0.10	10.0%	1.7K	0.39	782
$6.00	Oct 23	0.05	0.06	$0.06	16.7%	302	0.18	1.1K
$6.00	Oct 30	0.09	0.10	$0.10	10.0%	657	0.24	1.4K
$5.50	Oct 30	0.20	0.23	$0.22	13.6%	329	0.47	1.4K
$5.00	Oct 16	0.39	0.47	$0.43	18.6%	536	0.87	953

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.59	0.72	$0.66	19.7%	368	0.94	1.4K
$6.00	Oct 16	0.62	0.65	$0.64	4.7%	204	0.88	10.9K
$6.00	Oct 23	0.59	0.70	$0.65	16.9%	51	0.82	571
$5.00	Nov 20	0.25	0.28	$0.27	11.1%	287	0.32	3.9K
$6.00	Oct 30	0.65	0.76	$0.71	15.5%	149	0.77	726

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 74.70, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Oct 16	0.00	0.50	$0.25	200.0%	--	999.00	25
$6.00	Oct 16	0.00	0.50	$0.25	200.0%	--	999.00	11
$5.00	Oct 9	0.14	0.47	$0.31	106.5%	117	0.95	115
$4.50	Oct 23	0.75	1.48	$1.12	65.2%	1	0.94	208
$4.50	Oct 16	0.65	1.05	$0.85	47.1%	5	0.89	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Oct 9	0.59	0.72	$0.66	19.7%	368	0.94	1.4K
$5.50	Oct 9	0.04	0.20	$0.12	133.3%	691	0.89	1.5K
$6.00	Oct 16	0.62	0.65	$0.64	4.7%	204	0.88	10.9K
$6.00	Oct 23	0.59	0.70	$0.65	16.9%	51	0.82	571
$6.00	Oct 30	0.65	0.76	$0.71	15.5%	149	0.77	726

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 10.9K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 16	0.09	0.10	$0.10	10.0%	1.7K	0.39	782
$6.00	Oct 16	0.02	0.03	$0.03	33.3%	1.3K	0.12	6.6K
$5.50	Oct 9	0.00	0.01	$0.01	100.0%	1.1K	0.12	1.7K
$6.00	Nov 20	0.26	0.28	$0.27	7.4%	665	0.36	3.1K
$6.00	Oct 30	0.09	0.10	$0.10	10.0%	657	0.24	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Oct 9	0.04	0.20	$0.12	133.3%	691	0.89	1.5K
$6.00	Oct 9	0.59	0.72	$0.66	19.7%	368	0.94	1.4K
$5.50	Oct 30	0.23	0.35	$0.29	41.4%	310	0.54	780
$5.50	Oct 16	0.18	0.23	$0.21	23.8%	306	0.61	3.5K
$5.00	Nov 20	0.25	0.28	$0.27	11.1%	287	0.32	3.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 3230.0%, max 5365.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Oct 9	Nov 6	3100.8%	56.7%	5365.2%	20	52

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Oct 9	Nov 13	3100.8%	259.5%	1094.8%	2	370

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 2.33, avg 1.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$5.50	Oct 16	$0.15	$0.35	$0.15	100%	2.33	$5.15
$5.00	$6.00	Nov 20	$0.41	$0.59	$0.41	68%	1.44	$5.41
$5.00	$5.50	Nov 6	$0.24	$0.26	$0.24	70%	1.08	$5.24
$5.00	$5.50	Oct 23	$0.29	$0.21	$0.29	83%	0.72	$5.29
$5.50	$6.00	Oct 30	$0.12	$0.38	$0.12	47%	3.17	$5.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$6.00	$5.50	Nov 13	$0.21	$0.29	$0.21	68%	1.38	$5.79
$5.50	$5.00	Oct 9	$0.11	$0.39	$0.11	89%	3.55	$5.39
$6.00	$5.50	Nov 6	$0.31	$0.19	$0.31	68%	0.61	$5.69
$5.50	$5.00	Oct 30	$0.18	$0.32	$0.18	54%	1.78	$5.32
$5.50	$5.00	Oct 16	$0.18	$0.32	$0.18	61%	1.78	$5.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.35, avg 0.48)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.50	$6.00	Nov 13	$0.22	$0.22	$0.28	48%	0.79	$5.72
$5.50	$6.00	Nov 6	$0.16	$0.16	$0.34	51%	0.47	$5.66
$5.50	$6.00	Oct 30	$0.12	$0.12	$0.38	53%	0.32	$5.62

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$5.00	$4.50	Nov 6	$0.13	$0.13	$0.37	70%	0.35	$4.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 2.41% of stock, avg 10.26%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$5.50	Oct 9	$0.01	$0.12	$0.13	$5.37	$5.63	2.41%
$5.00	Oct 16	$0.25	$0.03	$0.28	$4.72	$5.28	5.19%
$5.50	Oct 16	$0.10	$0.21	$0.31	$5.19	$5.81	5.75%
$5.00	Oct 9	$0.31	$0.01	$0.32	$4.68	$5.32	5.94%
$5.50	Oct 23	$0.15	$0.27	$0.42	$5.08	$5.92	7.79%
$5.00	Oct 23	$0.44	$0.05	$0.49	$4.51	$5.49	9.09%
$5.50	Oct 30	$0.22	$0.29	$0.51	$4.99	$6.01	9.46%
$5.00	Oct 30	$0.52	$0.11	$0.63	$4.37	$5.63	11.69%
$5.00	Nov 13	$0.45	$0.21	$0.66	$4.34	$5.66	12.24%
$5.00	Nov 6	$0.59	$0.18	$0.77	$4.23	$5.77	14.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 1.11% of stock, avg 6.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.00	$5.00	Oct 16	$0.03	$0.03	$0.06	$4.94	$6.06
$6.00	$4.50	Oct 23	$0.06	$0.02	$0.08	$4.42	$6.08
$6.00	$5.00	Oct 23	$0.06	$0.05	$0.11	$4.89	$6.11
$5.50	$4.50	Oct 9	$0.01	$0.14	$0.15	$4.35	$5.65
$5.50	$5.00	Oct 16	$0.10	$0.03	$0.13	$4.87	$5.63
$6.00	$4.50	Oct 30	$0.10	$0.06	$0.16	$4.34	$6.16
$6.00	$5.00	Oct 30	$0.10	$0.11	$0.21	$4.79	$6.21
$5.50	$5.00	Oct 23	$0.15	$0.05	$0.20	$4.80	$5.70
$5.50	$4.50	Oct 23	$0.15	$0.02	$0.17	$4.33	$5.67
$6.00	$4.50	Nov 6	$0.19	$0.05	$0.24	$4.26	$6.24

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 5.25, cheapest $0.08)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 16	$0.08	$0.42	88%	5.25
$5.00	$5.50	$6.00	Oct 9	$0.30	$0.20	91%	0.67
$5.00	$5.50	$6.00	Nov 6	$0.08	$0.42	39%	5.25
$5.00	$5.50	$6.00	Oct 23	$0.20	$0.30	65%	1.50
$5.00	$5.50	$6.00	Oct 30	$0.18	$0.32	52%	1.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$5.00	$5.50	$6.00	Oct 23	$0.16	$0.34	64%	2.12
$5.00	$5.50	$6.00	Oct 16	$0.25	$0.25	75%	1.00
$4.50	$5.00	$5.50	Oct 9	$0.24	$0.26	70%	1.08
$4.50	$5.00	$5.50	Oct 30	$0.13	$0.37	41%	2.85
$4.50	$5.00	$5.50	Oct 23	$0.19	$0.31	52%	1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 24 found (best net $-0.11, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Nov 6	-$0.11	$0.39
$5.00	$5.50	1:2	Nov 6	-$0.11	$0.39
$5.00	$5.50	1:2	Nov 13	-$0.39	$0.11
$5.00	$6.00	1:2	Nov 20	$0.14	$0.86
$4.50	$5.00	1:2	Oct 23	$0.24	$0.26

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$6.00	$5.50	1:2	Nov 6	-$0.15	$0.35
$6.00	$5.50	1:2	Nov 13	-$0.28	$0.22
$5.00	$4.50	1:2	Oct 9	-$0.27	$0.23
$6.00	$5.50	1:2	Oct 23	$0.11	$0.39
$6.00	$5.50	1:2	Oct 30	$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 4.82%, avg 3.59%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.00	Nov 20	$0.26	0.36	11.3%	4.82%	16.14%	665	3.1K
$5.50	Nov 13	$0.35	0.52	2.0%	6.49%	8.53%	72	203
$6.00	Nov 6	$0.18	0.32	11.3%	3.34%	14.66%	152	956
$5.50	Nov 6	$0.32	0.49	2.0%	5.94%	7.98%	184	423
$6.00	Nov 13	$0.13	0.33	11.3%	2.41%	13.73%	7	191
$5.50	Oct 30	$0.20	0.47	2.0%	3.71%	5.75%	329	1.4K
$6.00	Oct 30	$0.09	0.24	11.3%	1.67%	12.99%	657	1.4K
$5.50	Oct 23	$0.12	0.42	2.0%	2.23%	4.27%	164	894
$5.50	Oct 16	$0.09	0.39	2.0%	1.67%	3.71%	1.7K	782

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,330

Total Puts 5,614

Put/Call Ratio 0.28

Net Difference 14,716

Prior's Put/Call Breakdown

Total Calls 33,503

Total Puts 12,315

Put/Call Ratio 0.37

Net Difference 21,188

Prior 7-Day Put/Call Summary

Total Calls 459,902

Total Puts 116,910

Average Put/Call Ratio 0.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card