Tour v531
SOUN
SOUNDHOUND AI INC A
$5.52 -1.95%
$5.53 (+0.17%)🌙
as of 10/08 06:42 PM
(10/7 18:46) ◀
|
Thursday, October 8, 2026 (6:42pm)
January 2026
|
▶ (10/9 16:00)
◀ 10/8 18:42 ▶

Option Volume

Detail
ℹ
Current (10/08) 26,023
Calls: 20,060 (77%)
Puts: 5,963 (23%)
Prior (10/07) 22,318
Calls: 19,277 (86%)
Puts: 3,041 (14%)
Current vs Prior +16.60%
Calls: +4.06% (Calls)
Puts: +96.09% (Puts)
Prior 7-Day Total 212,968
Calls: 170,868 (80%)
Puts: 42,100 (20%)
Prior 7-Day Average 30,424
Calls: 24,409 (80%)
Puts: 6,014 (20%)
Current vs Prior 7-Day Avg -14.47%
Calls: -17.82%
Puts: -0.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/08) $1.93M
Calls: $1.61M (83%)
Puts: $326.2K (17%)
Prior (10/07) $1.28M
Calls: $992.7K (77%)
Puts: $290.1K (23%)
Current vs Prior +50.78%
Calls: +61.99%
Puts: +12.44%
Prior 7-Day Total $9.20M
Calls: $5.84M (63%)
Puts: $3.36M (37%)
Prior 7-Day Average $1.31M
Calls: $833.7K (63%)
Puts: $480.1K (37%)
Current vs Prior 7-Day Avg +47.23%
Calls: +92.88%
Puts: -32.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 0.30
Prior (10/07) 0.16
Current vs Prior +88.43%
Prior 7-Day Average 0.25
Current vs Prior 7-Day Avg +20.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/08) 536,931
Calls: 413,366 (77%)
Puts: 123,565 (23%)
Prior (10/07) 519,245
Calls: 407,312 (78%)
Puts: 111,933 (22%)
Current vs Prior +3.41%
Prior 7-Day Total 3,686,480
Calls: 2,897,862 (79%)
Puts: 788,618 (21%)
Prior 7-Day Average 526,640
Calls: 413,980 (79%)
Puts: 112,659 (21%)
Current vs Prior 7-Day Avg +1.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 2.54% | 6.16%6.16% | 20.65%
Prior 3.55% | 7.82%7.82% | 21.85%
Current vs Prior -28.61% | -21.19%-21.19% | -5.47%
Prior 7-Day Avg 4.53% | 7.45%8.34% | 19.71%
Current vs 7-Day Avg -43.97% | -17.35%-26.12% | +4.78%
Prior 7-Day Eod 3.55% | 7.82%7.82% | 21.85%
Current vs 7-Day Eod -28.61% | -21.19%-21.19% | -5.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.36% | 23.98%
Calls: 10.00% | 36.84%
Puts: 38.71% | 11.11%
Prior 24.36% | 23.98%
Calls: 10.00% | 36.84%
Puts: 38.71% | 11.11%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.36% | 23.98%
Calls: 10.00% | 36.84%
Puts: 38.71% | 11.11%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($1.61M) vs puts ($326.2K). Elevated premium activity with dollar volume up 51% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (20,060 calls vs 5,963 puts). P/C ratio rising 88% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.48, cheapest $0.47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.520.63$0.5719.3%1770.901.1K
$6.50Nov 130.160.19$0.1816.7%5750.28885
$5.50Nov 60.400.49$0.4520.0%2980.61180
$6.00Nov 200.310.35$0.3312.1%3770.403.1K
$5.00Nov 200.740.83$0.7811.5%3680.72930
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 90.420.51$0.4719.1%2931.002.2K
$5.50Oct 300.230.28$0.2619.2%850.46769
$6.00Nov 200.760.86$0.8112.3%450.604.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Oct 90.851.49$1.1754.7%260.9813
$5.00Oct 90.230.80$0.52109.6%1200.9740
$4.50Oct 300.921.26$1.0931.2%760.93104
$5.00Oct 160.520.63$0.5719.3%1770.901.1K
$5.00Oct 230.550.68$0.6221.0%360.86254
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 90.420.51$0.4719.1%2931.002.2K
$6.50Oct 90.861.11$0.9925.3%111.00422
$6.50Oct 160.861.14$1.0028.0%10.98--
$6.50Oct 230.741.18$0.9645.8%70.89907
$6.00Oct 160.440.55$0.5022.0%2160.8410.9K

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 12.7K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Oct 160.040.05$0.0520.0%1.8K0.196.9K
$5.50Oct 90.070.10$0.0933.3%1.2K0.611.4K
$6.00Oct 230.070.10$0.0933.3%9170.241.2K
$6.50Nov 130.160.19$0.1816.7%5750.28885
$6.00Oct 90.000.01$0.01100.0%5330.056.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.000.01$0.01100.0%1.1K0.04156
$5.50Oct 90.030.06$0.0560.0%5900.401.4K
$5.50Oct 160.110.17$0.1442.9%3460.443.4K
$4.50Oct 300.000.06$0.03200.0%3350.0788
$5.00Nov 200.120.27$0.2075.0%3240.284.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 0.92, avg 1.84)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Nov 6$0.26$0.24$0.2681%0.92$5.26
$5.00$6.00Nov 20$0.45$0.55$0.4572%1.22$5.45
$5.00$5.50Oct 30$0.25$0.25$0.2582%1.00$5.25
$5.50$6.00Nov 6$0.19$0.31$0.1961%1.63$5.69
$6.00$6.50Nov 6$0.11$0.39$0.1141%3.55$6.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.00$5.50Oct 23$0.21$0.29$0.2176%1.38$5.79
$6.00$5.50Oct 30$0.28$0.22$0.2870%0.79$5.72
$5.50$5.00Oct 16$0.11$0.39$0.1144%3.55$5.39
$5.50$5.00Nov 6$0.17$0.33$0.1742%1.94$5.33
$5.50$5.00Oct 30$0.19$0.31$0.1946%1.63$5.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.56, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Nov 13$0.12$0.12$0.3859%0.32$6.12
$6.00$6.50Nov 6$0.11$0.11$0.3959%0.28$6.11
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Oct 23$0.18$0.18$0.3253%0.56$5.32
$5.50$5.00Oct 30$0.19$0.19$0.3154%0.61$5.31
$5.50$5.00Nov 6$0.17$0.17$0.3358%0.52$5.33
$5.50$5.00Oct 16$0.11$0.11$0.3956%0.28$5.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.10, cheapest $0.09)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 9Oct 16$0.1156.4%50.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Oct 9Oct 16$0.0956.4%50.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.54% of stock, avg 12.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Oct 9$0.09$0.05$0.14$5.36$5.642.54%
$5.50Oct 16$0.20$0.14$0.34$5.16$5.846.16%
$5.50Oct 23$0.24$0.22$0.46$5.04$5.968.33%
$6.00Oct 9$0.01$0.47$0.48$5.52$6.488.70%
$6.00Oct 23$0.09$0.43$0.52$5.48$6.529.42%
$5.00Oct 9$0.52$0.01$0.53$4.47$5.539.60%
$6.00Oct 16$0.05$0.50$0.55$5.45$6.559.96%
$5.50Oct 30$0.30$0.26$0.56$4.94$6.0610.14%
$5.00Oct 16$0.57$0.03$0.60$4.40$5.6010.87%
$5.00Oct 30$0.55$0.07$0.62$4.38$5.6211.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 0.91% of stock, avg 5.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Oct 16$0.02$0.03$0.05$4.95$6.55
$6.50$5.00Oct 23$0.04$0.04$0.08$4.92$6.58
$6.00$5.00Oct 16$0.05$0.03$0.08$4.92$6.08
$6.50$4.50Oct 30$0.06$0.03$0.09$4.41$6.59
$6.50$5.00Oct 30$0.06$0.07$0.13$4.87$6.63
$6.00$5.00Oct 23$0.09$0.04$0.13$4.87$6.13
$6.00$4.50Oct 30$0.14$0.03$0.17$4.33$6.17
$6.00$5.00Oct 30$0.14$0.07$0.21$4.79$6.21
$6.00$5.50Oct 16$0.05$0.14$0.19$5.31$6.19
$6.50$5.50Oct 16$0.02$0.14$0.16$5.34$6.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 5.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 9$0.08$0.4258%5.25
$5.00$5.50$6.00Oct 30$0.09$0.4151%4.56
$5.00$5.50$6.00Nov 6$0.07$0.4340%6.14
$5.00$5.50$6.00Oct 9$0.35$0.1592%0.43
$5.00$5.50$6.00Oct 16$0.22$0.2871%1.27
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$5.50$6.00$6.50Oct 9$0.10$0.4060%4.00
$5.00$5.50$6.00Oct 30$0.09$0.4151%4.56
$5.00$5.50$6.00Oct 9$0.38$0.1296%0.32
$5.50$6.00$6.50Oct 16$0.14$0.3653%2.57
$5.50$6.00$6.50Nov 13$0.06$0.4432%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 25 found (best net $-0.16, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Oct 23-$0.16$0.34
$5.00$5.501:2Nov 6-$0.19$0.31
$5.50$6.001:2Nov 6-$0.07$0.43
$5.50$6.001:2Nov 13-$0.08$0.42
$6.00$6.501:2Nov 13-$0.06$0.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Nov 6-$0.36$0.14
$6.50$6.001:2Nov 13-$0.34$0.16
$6.50$6.001:2Oct 9$0.05$0.45
$6.50$6.001:2Oct 23$0.10$0.40
$6.00$5.501:2Nov 6$0.13$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.62%, avg 3.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Nov 20$0.310.408.7%5.62%14.31%3773.1K
$6.00Nov 13$0.250.418.7%4.53%13.22%53192
$6.50Nov 13$0.160.2817.8%2.90%20.65%575885
$6.00Nov 6$0.200.418.7%3.62%12.32%155961
$6.50Nov 6$0.120.2617.8%2.17%19.93%159397
$6.00Oct 30$0.120.308.7%2.17%10.87%3871.2K
$6.00Oct 23$0.070.248.7%1.27%9.96%9171.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,060
Total Puts 5,963
Put/Call Ratio 0.30
Net Difference 14,097

Prior's Put/Call Breakdown

Total Calls 19,277
Total Puts 3,041
Put/Call Ratio 0.16
Net Difference 16,236

Prior 7-Day Put/Call Summary

Total Calls 170,868
Total Puts 42,100
Average Put/Call Ratio 0.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All