SOUN - Options Database

SOUN

SOUNDHOUND AI INC A

$6.27 -0.79%

$6.27 (-0.02%)🌙

as of 07/17 07:19 PM

(7/16 19:01) ◀

Friday, July 17, 2026 (7:19pm)

▶

◀ 7/17 19:19

Option Volume

Detail

ℹ

Current (07/17) 38,142

Calls: 22,615 (59%)

Puts: 15,527 (41%)

Prior (07/16) 24,662

Calls: 18,987 (77%)

Puts: 5,675 (23%)

Current vs Prior +54.66%

Calls: +19.11% (Calls)

Puts: +173.60% (Puts)

Prior 7-Day Total 413,735

Calls: 268,970 (65%)

Puts: 144,765 (35%)

Prior 7-Day Average 59,105

Calls: 38,424 (65%)

Puts: 20,680 (35%)

Current vs Prior 7-Day Avg -35.47%

Calls: -41.14%

Puts: -24.92%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/17) $2.67M

Calls: $925.6K (35%)

Puts: $1.74M (65%)

Prior (07/16) $1.24M

Calls: $600.4K (48%)

Puts: $641.2K (52%)

Current vs Prior +114.72%

Calls: +54.18%

Puts: +171.41%

Prior 7-Day Total $37.78M

Calls: $7.74M (20%)

Puts: $30.04M (80%)

Prior 7-Day Average $5.40M

Calls: $1.11M (20%)

Puts: $4.29M (80%)

Current vs Prior 7-Day Avg -50.61%

Calls: -16.28%

Puts: -59.45%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/17) 0.69

Prior (07/16) 0.30

Current vs Prior +129.71%

Prior 7-Day Average 0.38

Current vs Prior 7-Day Avg +80.21%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/17) 679,910

Calls: 527,490 (78%)

Puts: 152,420 (22%)

Prior (07/16) 637,841

Calls: 476,011 (75%)

Puts: 161,830 (25%)

Current vs Prior +6.60%

Prior 7-Day Total 4,452,981

Calls: 3,432,130 (77%)

Puts: 1,020,851 (23%)

Prior 7-Day Average 636,140

Calls: 490,304 (77%)

Puts: 145,835 (23%)

Current vs Prior 7-Day Avg +6.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 3.51% | 8.61%3.51% | 21.21%

Prior 4.60% | 8.72%4.60% | 21.39%

Current vs Prior +87.39% | +37.23%-23.65% | -0.85%

Prior 7-Day Avg 5.87% | 9.71%7.10% | 23.55%

Current vs 7-Day Avg +46.71% | +23.21%-50.58% | -9.91%

Prior 7-Day Eod 4.60% | 8.72%4.60% | 21.39%

Current vs 7-Day Eod +87.39% | +37.23%-23.65% | -0.85%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.27% | 5.03%

Calls: 3.13% | 2.53%

Puts: 5.41% | 7.53%

Prior 4.27% | 5.03%

Calls: 3.13% | 2.53%

Puts: 5.41% | 7.53%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 4.27% | 5.03%

Calls: 3.13% | 2.53%

Puts: 5.41% | 7.53%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($1.74M). Massive premium surge with dollar volume up 115% vs prior. Above-average activity with volume up 55% vs prior. Bullish P/C ratio of 0.69.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.4%, best 6.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	0.40	0.44	$0.42	9.5%	698	0.39	6.2K
$7.00	Aug 7	0.28	0.31	$0.30	10.0%	275	0.35	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Aug 21	1.15	1.23	$1.19	6.7%	106	0.60	1.7K
$6.00	Aug 21	0.51	0.55	$0.53	7.5%	609	0.39	2.2K
$6.50	Jul 24	0.37	0.40	$0.39	7.7%	699	0.63	874
$7.00	Jul 31	0.84	0.91	$0.88	8.0%	107	0.74	1.0K
$7.00	Jul 24	0.75	0.82	$0.78	9.0%	195	0.83	893

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.46, cheapest $0.07)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.00	Jul 31	0.13	0.15	$0.14	14.3%	765	0.26	2.3K
$6.50	Jul 24	0.14	0.16	$0.15	13.3%	1.5K	0.37	1.8K
$7.50	Aug 7	0.18	0.21	$0.20	15.0%	192	0.25	811
$6.00	Jul 17	0.23	0.27	$0.25	16.0%	1.1K	0.94	1.9K
$7.00	Aug 7	0.28	0.31	$0.30	10.0%	275	0.35	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 31	0.06	0.07	$0.07	14.3%	44	0.15	528
$6.00	Jul 31	0.21	0.23	$0.22	9.1%	758	0.35	1.0K
$6.50	Jul 24	0.37	0.40	$0.39	7.7%	699	0.63	874
$6.00	Aug 7	0.39	0.44	$0.42	11.9%	42	0.38	303
$6.50	Jul 31	0.46	0.52	$0.49	12.2%	122	0.57	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.50	Jul 17	0.72	0.95	$0.84	27.4%	125	0.97	140
$6.00	Jul 17	0.23	0.27	$0.25	16.0%	1.1K	0.94	1.9K
$5.50	Jul 24	0.43	1.10	$0.77	87.0%	15	0.89	68
$5.50	Jul 31	0.79	1.02	$0.91	25.3%	7	0.85	154
$5.50	Aug 28	1.04	1.22	$1.13	15.9%	10	0.72	59

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$7.50	Jul 17	1.06	1.40	$1.23	27.6%	46	1.00	109
$7.00	Jul 17	0.65	0.80	$0.73	20.5%	1.0K	0.94	4.8K
$6.50	Jul 17	0.17	0.25	$0.21	38.1%	735	0.93	4.0K
$7.50	Jul 24	1.15	1.41	$1.28	20.3%	24	0.92	282
$7.50	Jul 31	1.22	1.37	$1.30	11.5%	15	0.85	279

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 21.9K, top 2.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.50	Jul 17	0.00	0.01	$0.01	100.0%	2.2K	0.07	6.2K
$6.50	Jul 24	0.14	0.16	$0.15	13.3%	1.5K	0.37	1.8K
$6.00	Jul 17	0.23	0.27	$0.25	16.0%	1.1K	0.94	1.9K
$7.00	Jul 24	0.05	0.07	$0.06	33.3%	1.1K	0.17	4.0K
$6.50	Jul 31	0.22	0.30	$0.26	30.8%	1.1K	0.42	992

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$6.00	Jul 17	0.00	0.01	$0.01	100.0%	1.4K	0.06	8.4K
$6.00	Jul 24	0.12	0.16	$0.14	28.6%	1.2K	0.32	1.3K
$7.00	Jul 17	0.65	0.80	$0.73	20.5%	1.0K	0.94	4.8K
$6.00	Jul 31	0.21	0.23	$0.22	9.1%	758	0.35	1.0K
$6.50	Jul 17	0.17	0.25	$0.21	38.1%	735	0.93	4.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 697.3%, max 1146.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Jul 17	Aug 28	1177.2%	94.5%	1146.1%	229	7.2K
$5.50	Jul 17	Aug 28	931.6%	83.3%	1018.4%	135	199
$7.00	Jul 17	Aug 28	788.3%	94.2%	737.0%	992	19.1K
$6.00	Jul 17	Aug 28	385.1%	85.0%	353.1%	1.6K	1.9K
$6.50	Jul 17	Aug 28	324.6%	92.3%	251.9%	2.3K	6.2K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$7.50	Jul 17	Aug 14	1177.2%	97.6%	1106.3%	50	109
$5.50	Jul 17	Aug 28	931.6%	83.3%	1018.4%	26	154
$7.00	Jul 17	Aug 28	788.3%	94.2%	737.0%	1.1K	4.9K
$6.00	Jul 17	Aug 28	385.1%	85.0%	353.1%	1.4K	8.5K
$6.50	Jul 17	Aug 28	324.6%	92.3%	251.9%	812	4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.00, avg 1.63)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$7.00	$7.50	Aug 14	$0.11	$0.39	$0.11	3.55	$7.11
$6.50	$7.00	Jul 31	$0.12	$0.38	$0.12	3.17	$6.62
$7.00	$7.50	Aug 28	$0.13	$0.37	$0.13	2.85	$7.13
$6.50	$7.00	Aug 14	$0.14	$0.36	$0.14	2.57	$6.64
$6.50	$7.00	Aug 28	$0.16	$0.34	$0.16	2.12	$6.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$6.00	$5.50	Jul 24	$0.10	$0.40	$0.10	4.00	$5.90
$6.00	$5.50	Jul 31	$0.15	$0.35	$0.15	2.33	$5.85
$6.00	$5.50	Aug 7	$0.16	$0.34	$0.16	2.13	$5.84
$6.00	$5.50	Aug 14	$0.16	$0.34	$0.16	2.13	$5.84
$6.50	$6.00	Jul 17	$0.20	$0.30	$0.20	1.50	$6.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 3.55, avg 1.10)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$5.50	$6.00	Jul 24	$0.36	$0.36	$0.14	2.57	$5.86
$5.50	$6.00	Aug 28	$0.27	$0.27	$0.23	1.17	$5.77
$6.00	$6.50	Jul 24	$0.26	$0.26	$0.24	1.08	$6.26
$6.00	$6.50	Jul 17	$0.24	$0.24	$0.26	0.92	$6.24
$6.00	$6.50	Jul 31	$0.23	$0.23	$0.27	0.85	$6.23

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$7.00	$6.50	Jul 24	$0.39	$0.39	$0.11	3.55	$6.61
$7.00	$6.50	Jul 31	$0.39	$0.39	$0.11	3.55	$6.61
$7.00	$6.50	Aug 14	$0.34	$0.34	$0.16	2.13	$6.66
$7.00	$6.00	Aug 21	$0.66	$0.66	$0.34	1.94	$6.34
$6.50	$6.00	Aug 28	$0.32	$0.32	$0.18	1.78	$6.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.12, cheapest $0.05)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$6.50	Jul 17	Jul 24	$0.14	324.6%	71.9%
$6.00	Jul 17	Jul 24	$0.16	385.1%	74.0%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$7.00	Jul 17	Jul 24	$0.05	788.3%	80.4%
$7.50	Jul 17	Jul 24	$0.05	1177.2%	88.4%
$6.00	Jul 17	Jul 24	$0.13	385.1%	74.0%
$6.50	Jul 17	Jul 24	$0.18	324.6%	71.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 3.51% of stock, avg 17.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$6.50	Jul 17	$0.01	$0.21	$0.22	$6.28	$6.72	3.51%
$6.00	Jul 17	$0.25	$0.01	$0.26	$5.74	$6.26	4.15%
$6.50	Jul 24	$0.15	$0.39	$0.54	$5.96	$7.04	8.61%
$6.00	Jul 24	$0.41	$0.14	$0.55	$5.45	$6.55	8.77%
$6.00	Jul 31	$0.49	$0.22	$0.71	$5.29	$6.71	11.32%
$7.00	Jul 17	$0.01	$0.73	$0.74	$6.26	$7.74	11.80%
$6.50	Jul 31	$0.26	$0.49	$0.75	$5.75	$7.25	11.96%
$5.50	Jul 24	$0.77	$0.04	$0.81	$4.69	$6.31	12.92%
$7.00	Jul 24	$0.06	$0.78	$0.84	$6.16	$7.84	13.40%
$5.50	Jul 17	$0.84	$0.01	$0.85	$4.65	$6.35	13.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 0.32% of stock, avg 9.46%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$6.50	$6.00	Jul 17	$0.01	$0.01	$0.02	$5.98	$6.52
$7.50	$5.50	Jul 24	$0.03	$0.04	$0.07	$5.43	$7.57
$7.00	$5.50	Jul 24	$0.06	$0.04	$0.10	$5.40	$7.10
$7.50	$5.50	Jul 31	$0.08	$0.07	$0.15	$5.35	$7.65
$7.50	$6.00	Jul 24	$0.03	$0.14	$0.17	$5.83	$7.67
$6.50	$5.50	Jul 24	$0.15	$0.04	$0.19	$5.31	$6.69
$7.00	$6.00	Jul 24	$0.06	$0.14	$0.20	$5.80	$7.20
$7.00	$5.50	Jul 31	$0.14	$0.07	$0.21	$5.29	$7.21
$6.50	$6.00	Jul 24	$0.15	$0.14	$0.29	$5.71	$6.79
$7.50	$6.00	Jul 31	$0.08	$0.22	$0.30	$5.70	$7.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.55, avg credit $0.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
6/6	6/7	Aug 28	$0.39	$0.11	3.55	$5.61	$6.89
6/6	7/8	Aug 14	$0.37	$0.13	2.85	$6.13	$7.37
6/6	7/8	Aug 28	$0.36	$0.14	2.57	$5.64	$7.36
6/6	6/7	Aug 7	$0.33	$0.17	1.94	$5.67	$6.83
6/6	6/7	Aug 14	$0.30	$0.20	1.50	$5.70	$6.80
6/6	6/7	Jul 31	$0.27	$0.23	1.17	$5.73	$6.77
6/6	7/8	Aug 14	$0.27	$0.23	1.17	$5.73	$7.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 24 found (best R:R 9.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.00	$6.50	$7.00	Aug 7	$0.05	$0.45	9.00
$6.50	$7.00	$7.50	Jul 24	$0.06	$0.44	7.33
$6.50	$7.00	$7.50	Jul 31	$0.06	$0.44	7.33
$6.50	$7.00	$7.50	Aug 7	$0.07	$0.43	6.14
$5.50	$6.00	$6.50	Aug 28	$0.08	$0.42	5.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$6.00	$6.50	$7.00	Aug 14	$0.08	$0.42	5.25
$5.50	$6.00	$6.50	Aug 28	$0.09	$0.41	4.56
$5.50	$6.00	$6.50	Aug 7	$0.10	$0.40	4.00
$5.50	$6.00	$6.50	Aug 14	$0.10	$0.40	4.00
$6.50	$7.00	$7.50	Jul 24	$0.11	$0.39	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.07, 22 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.50	$6.00	1:2	Jul 31	-$0.07	$0.43
$7.00	$7.50	1:2	Aug 7	-$0.10	$0.40
$6.50	$7.00	1:2	Aug 7	-$0.13	$0.37
$7.00	$7.50	1:2	Aug 14	-$0.17	$0.33
$6.00	$6.50	1:2	Aug 7	-$0.25	$0.25

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$7.00	$6.50	1:2	Jul 31	-$0.10	$0.40
$6.00	$5.50	1:2	Aug 7	-$0.10	$0.40
$6.00	$5.50	1:2	Aug 28	-$0.13	$0.37
$6.50	$6.00	1:2	Aug 7	-$0.16	$0.34
$6.00	$5.50	1:2	Aug 14	-$0.16	$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 9.41%, avg 4.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$6.50	Aug 28	$0.59	0.51	3.7%	9.41%	13.08%	31	24
$7.00	Aug 28	$0.44	0.42	11.6%	7.02%	18.66%	19	78
$6.50	Aug 7	$0.42	0.48	3.7%	6.70%	10.37%	138	333
$6.50	Aug 14	$0.40	0.49	3.7%	6.38%	10.05%	8	54
$7.00	Aug 21	$0.40	0.39	11.6%	6.38%	18.02%	698	6.2K
$7.50	Aug 28	$0.33	0.34	19.6%	5.26%	24.88%	37	23
$7.00	Aug 14	$0.31	0.39	11.6%	4.94%	16.59%	88	313
$7.00	Aug 7	$0.28	0.35	11.6%	4.47%	16.11%	275	1.4K
$7.50	Aug 14	$0.23	0.30	19.6%	3.67%	23.29%	14	162
$6.50	Jul 31	$0.22	0.42	3.7%	3.51%	7.18%	1.1K	992

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,615

Total Puts 15,527

Put/Call Ratio 0.69

Net Difference 7,088

Prior's Put/Call Breakdown

Total Calls 18,987

Total Puts 5,675

Put/Call Ratio 0.30

Net Difference 13,312

Prior 7-Day Put/Call Summary

Total Calls 268,970

Total Puts 144,765

Average Put/Call Ratio 0.38

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card