Tour v531
SOUN
SOUNDHOUND AI INC A
$4.72 -3.48%
(10/14 18:47) ◀
|
Friday, October 16, 2026 (3:28am)
January 2026
|
▶
◀ 10/16 03:28

Option Volume

Detail
ℹ
Current (10/17) 28,016
Calls: 19,560 (70%)
Puts: 8,456 (30%)
Prior (10/14) 28,556
Calls: 21,150 (74%)
Puts: 7,406 (26%)
Current vs Prior -1.89%
Calls: -7.52% (Calls)
Puts: +14.18% (Puts)
Prior 7-Day Total 293,648
Calls: 209,799 (71%)
Puts: 83,849 (29%)
Prior 7-Day Average 41,949
Calls: 29,971 (71%)
Puts: 11,978 (29%)
Current vs Prior 7-Day Avg -33.22%
Calls: -34.74%
Puts: -29.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/17) $1.72M
Calls: $869.5K (51%)
Puts: $846.5K (49%)
Prior (10/14) $1.23M
Calls: $631.0K (51%)
Puts: $599.8K (49%)
Current vs Prior +39.42%
Calls: +37.80%
Puts: +41.13%
Prior 7-Day Total $30.96M
Calls: $6.52M (21%)
Puts: $24.43M (79%)
Prior 7-Day Average $4.42M
Calls: $931.8K (21%)
Puts: $3.49M (79%)
Current vs Prior 7-Day Avg -61.20%
Calls: -6.69%
Puts: -75.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/17) 0.43
Prior (10/14) 0.35
Current vs Prior +23.46%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +32.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/17) 537,166
Calls: 421,107 (78%)
Puts: 116,059 (22%)
Prior (10/14) 568,001
Calls: 430,872 (76%)
Puts: 137,129 (24%)
Current vs Prior -5.43%
Prior 7-Day Total 3,864,470
Calls: 2,983,613 (77%)
Puts: 880,857 (23%)
Prior 7-Day Average 552,067
Calls: 426,230 (77%)
Puts: 125,836 (23%)
Current vs Prior 7-Day Avg -2.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 8.69% | 10.17%20.76% | 25.85%
Prior 3.97% | 6.84%3.97% | 21.19%
Current vs Prior +118.61% | +48.61%+422.53% | +21.97%
Prior 7-Day Avg 4.44% | 7.30%6.16% | 19.88%
Current vs 7-Day Avg +95.46% | +39.36%+237.02% | +30.00%
Prior 7-Day Eod 3.97% | 6.84%3.97% | 21.19%
Current vs 7-Day Eod +118.61% | +48.61%+422.53% | +21.97%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.97% | 27.19%
Calls: 33.33% | 33.33%
Puts: 22.61% | 21.05%
Prior 27.97% | 27.19%
Calls: 33.33% | 33.33%
Puts: 22.61% | 21.05%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.91% | 25.36%
Calls: 20.00% | 35.34%
Puts: 31.81% | 15.37%
Current vs 7-Day Avg +7.96% | +7.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.43 - heavy call buying (19,560 calls vs 8,456 puts). Call-heavy open interest (421,107 calls vs 116,059 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Nov 60.250.27$0.267.7%2730.42986
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 230.060.07$0.0714.3%1.7K0.293.0K
$5.00Oct 300.120.14$0.1315.4%4120.351.1K
$5.00Nov 60.250.27$0.267.7%2730.42986
$4.50Nov 60.450.50$0.4810.4%1630.64103
$5.00Nov 200.330.38$0.3613.9%1.0K0.462.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Oct 160.710.85$0.7817.9%421999.003.3K
$5.50Oct 230.720.87$0.8018.8%281.00774
$5.50Oct 300.770.92$0.8517.6%70.84663
$5.00Nov 200.570.66$0.6214.5%900.544.0K
$5.50Nov 60.810.97$0.8918.0%3320.74517

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 320.18, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.460.81$0.6454.7%27999.00252
$4.50Oct 160.090.35$0.22118.2%217999.00438
$5.00Oct 160.000.01$0.01100.0%3.7K999.008.0K
$5.50Oct 160.000.01$0.01100.0%114999.004.0K
$4.00Oct 230.371.14$0.75102.7%10.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 160.000.01$0.01100.0%51999.004.0K
$4.50Oct 160.000.01$0.01100.0%30999.001.7K
$5.00Oct 160.260.38$0.3237.5%2.5K999.004.1K
$5.50Oct 160.710.85$0.7817.9%421999.003.3K
$5.50Oct 230.720.87$0.8018.8%281.00774

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 14.1K, top 3.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.000.01$0.01100.0%3.7K999.008.0K
$5.00Oct 230.060.07$0.0714.3%1.7K0.293.0K
$5.50Oct 230.010.03$0.02100.0%1.3K0.092.5K
$5.00Nov 200.330.38$0.3613.9%1.0K0.462.5K
$5.00Oct 300.120.14$0.1315.4%4120.351.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.260.38$0.3237.5%2.5K999.004.1K
$5.50Oct 160.710.85$0.7817.9%421999.003.3K
$5.50Nov 60.810.97$0.8918.0%3320.74517
$5.00Nov 60.480.60$0.5422.2%2370.58574
$5.00Oct 230.270.40$0.3438.2%2310.76695

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.38, avg 1.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Oct 16$0.21$0.29$0.21100%1.38$4.71
$4.00$4.50Oct 30$0.32$0.18$0.3293%0.56$4.32
$4.50$5.00Nov 13$0.15$0.35$0.1561%2.33$4.65
$4.00$5.00Nov 20$0.56$0.44$0.5679%0.79$4.56
$4.50$5.00Nov 6$0.22$0.28$0.2264%1.27$4.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Oct 16$0.31$0.19$0.31100%0.61$4.69
$5.00$4.50Oct 23$0.27$0.23$0.2776%0.85$4.73
$4.50$4.00Nov 13$0.17$0.33$0.1739%1.94$4.33
$5.00$4.50Oct 30$0.30$0.20$0.3065%0.67$4.70
$5.00$4.50Nov 6$0.29$0.21$0.2958%0.72$4.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.52, avg 0.45)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Nov 13$0.15$0.15$0.3558%0.43$5.15
$5.00$5.50Nov 27$0.17$0.17$0.3354%0.52$5.17
$5.00$5.50Nov 6$0.12$0.12$0.3858%0.32$5.12
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Nov 13$0.17$0.17$0.3361%0.52$4.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.87% of stock, avg 13.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Oct 16$0.22$0.01$0.23$4.27$4.734.87%
$5.00Oct 16$0.01$0.32$0.33$4.67$5.336.99%
$4.50Oct 23$0.34$0.07$0.41$4.09$4.918.69%
$5.00Oct 23$0.07$0.34$0.41$4.59$5.418.69%
$4.50Oct 30$0.36$0.12$0.48$4.02$4.9810.17%
$5.00Oct 30$0.13$0.42$0.55$4.45$5.5511.65%
$4.50Nov 13$0.44$0.28$0.72$3.78$5.2215.25%
$4.50Nov 6$0.48$0.25$0.73$3.77$5.2315.47%
$5.00Nov 6$0.26$0.54$0.80$4.20$5.8016.95%
$5.00Nov 13$0.29$0.65$0.94$4.06$5.9419.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.85% of stock, avg 7.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Oct 23$0.02$0.02$0.04$3.96$5.54
$5.50$4.50Oct 23$0.02$0.07$0.09$4.41$5.59
$5.00$4.00Oct 23$0.07$0.02$0.09$3.91$5.09
$5.00$4.50Oct 23$0.07$0.07$0.14$4.36$5.14
$5.50$4.50Oct 30$0.05$0.12$0.17$4.33$5.67
$5.00$4.50Oct 30$0.13$0.12$0.25$4.25$5.25
$5.50$4.00Nov 13$0.14$0.11$0.25$3.75$5.75
$5.50$4.50Nov 6$0.14$0.25$0.39$4.11$5.89
$5.50$4.50Nov 13$0.14$0.28$0.42$4.08$5.92
$5.00$4.00Nov 13$0.29$0.11$0.40$3.60$5.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 4.56, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Oct 30$0.09$0.4158%4.56
$4.00$4.50$5.00Oct 23$0.14$0.3666%2.57
$4.50$5.00$5.50Oct 30$0.15$0.3553%2.33
$4.50$5.00$5.50Oct 23$0.22$0.2866%1.27
$4.50$5.00$5.50Nov 6$0.10$0.4038%4.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Oct 23$0.19$0.3174%1.63
$4.50$5.00$5.50Nov 6$0.06$0.4438%7.33
$4.50$5.00$5.50Oct 30$0.13$0.3753%2.85
$4.00$4.50$5.00Oct 23$0.22$0.2870%1.27
$4.00$4.50$5.00Nov 13$0.20$0.3038%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.06, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Nov 13-$0.14$0.36
$4.00$5.001:2Nov 20$0.20$0.80
$4.00$4.501:2Oct 23$0.07$0.43
$4.00$4.501:2Oct 16$0.20$0.30
$4.50$5.001:2Oct 16$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Nov 27-$0.06$0.44
$5.50$5.001:2Nov 6-$0.19$0.31
$5.50$5.001:2Oct 16$0.14$0.36
$5.50$5.001:2Oct 23$0.12$0.38
$5.00$4.501:2Oct 16$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 6.99%, avg 3.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Nov 20$0.330.465.9%6.99%12.92%1.0K2.5K
$5.00Nov 27$0.330.465.9%6.99%12.92%21318
$5.50Nov 27$0.150.3216.5%3.18%19.70%3482
$5.00Nov 6$0.250.425.9%5.30%11.23%273986
$5.00Nov 13$0.240.425.9%5.08%11.02%33--
$5.50Nov 13$0.110.2516.5%2.33%18.86%3613
$5.50Nov 6$0.080.2616.5%1.69%18.22%91706
$5.00Oct 30$0.120.355.9%2.54%8.47%4121.1K
$5.00Oct 23$0.060.295.9%1.27%7.20%1.7K3.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,560
Total Puts 8,456
Put/Call Ratio 0.43
Net Difference 11,104

Prior's Put/Call Breakdown

Total Calls 21,150
Total Puts 7,406
Put/Call Ratio 0.35
Net Difference 13,744

Prior 7-Day Put/Call Summary

Total Calls 209,799
Total Puts 83,849
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All