SOXL - Options Database

SOXL

Direxion Daily Semicondct Bull 3X ETF

$266.71 +12.76%

$265.93 (-0.29%)🌙

as of 06/30 06:54 PM

(6/29 19:00) ◀

Tuesday, June 30, 2026 (6:54pm)

▶ (7/1 19:01)

◀ 6/30 18:54 ▶

Option Volume

Detail

ℹ

Current (06/30) 194,281

Calls: 71,012 (37%)

Puts: 123,269 (63%)

Prior (06/29) 206,533

Calls: 75,955 (37%)

Puts: 130,578 (63%)

Current vs Prior -5.93%

Calls: -6.51% (Calls)

Puts: -5.60% (Puts)

Prior 7-Day Total 1,568,908

Calls: 511,802 (33%)

Puts: 1,057,106 (67%)

Prior 7-Day Average 224,129

Calls: 73,114 (33%)

Puts: 151,015 (67%)

Current vs Prior 7-Day Avg -13.32%

Calls: -2.88%

Puts: -18.37%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (06/30) $366.77M

Calls: $258.37M (70%)

Puts: $108.40M (30%)

Prior (06/29) $291.70M

Calls: $211.52M (73%)

Puts: $80.19M (27%)

Current vs Prior +25.73%

Calls: +22.15%

Puts: +35.18%

Prior 7-Day Total $2.27B

Calls: $1.52B (67%)

Puts: $751.44M (33%)

Prior 7-Day Average $324.42M

Calls: $217.07M (67%)

Puts: $107.35M (33%)

Current vs Prior 7-Day Avg +13.05%

Calls: +19.03%

Puts: +0.98%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (06/30) 1.74

Prior (06/29) 1.72

Current vs Prior +0.97%

Prior 7-Day Average 2.13

Current vs Prior 7-Day Avg -18.41%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (06/30) 768,696

Calls: 251,351 (33%)

Puts: 517,345 (67%)

Prior (06/29) 630,096

Calls: 170,495 (27%)

Puts: 459,601 (73%)

Current vs Prior +22.00%

Prior 7-Day Total 4,957,733

Calls: 1,499,618 (30%)

Puts: 3,458,115 (70%)

Prior 7-Day Average 708,247

Calls: 214,231 (30%)

Puts: 494,016 (70%)

Current vs Prior 7-Day Avg +8.53%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 22.55% | 29.86%22.55% | 29.86%29.86% | 51.23%

Prior 14.50% | 24.45%-- | ---- | --

Current vs Prior -26.06% | -7.76%-- | ---- | --

Prior 7-Day Avg 17.14% | 26.36%-- | ---- | --

Current vs 7-Day Avg -37.45% | -14.45%-- | ---- | --

Prior 7-Day Eod 14.50% | 24.45%-- | ---- | --

Current vs 7-Day Eod -26.06% | -7.76%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.52% | 14.52%

Calls: 20.00% | 14.88%

Puts: 15.05% | 14.16%

Prior 17.52% | 14.52%

Calls: 20.00% | 14.88%

Puts: 15.05% | 14.16%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 15.77% | 12.57%

Calls: 14.51% | 11.91%

Puts: 17.03% | 13.23%

Current vs 7-Day Avg +11.11% | +15.51%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($258.37M). Extreme bearish P/C ratio of 1.74 - heavy put buying. Put-heavy open interest (517,345 puts vs 251,351 calls) suggests hedging or bearish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 246 of results (avg 7.4%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$270.00	Jul 24	44.00	45.55	$44.78	3.5%	83	0.57	247
$270.00	Jul 31	49.05	51.15	$50.10	4.2%	144	0.58	65
$300.00	Jul 10	15.85	16.65	$16.25	4.9%	1.8K	0.37	2.0K
$240.00	Jul 31	64.25	68.00	$66.13	5.7%	175	0.67	143
$215.00	Jul 24	71.50	75.75	$73.63	5.8%	4	0.74	62

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 17	58.20	60.00	$59.10	3.0%	218	0.56	68
$310.00	Aug 7	84.05	87.20	$85.63	3.7%	24	0.50	--
$245.00	Jul 31	41.25	43.00	$42.13	4.2%	70	0.34	24
$320.00	Jul 17	72.00	75.10	$73.55	4.2%	20	0.63	--
$310.00	Jul 17	65.10	67.95	$66.53	4.3%	12	0.60	23

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 190 found (avg delta 0.64, highest 0.92)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$215.00	Jul 2	51.00	55.30	$53.15	8.1%	79	0.92	517
$217.50	Jul 2	48.50	52.30	$50.40	7.5%	49	0.91	182
$220.00	Jul 2	47.00	50.10	$48.55	6.4%	344	0.90	1.4K
$222.50	Jul 2	44.00	47.80	$45.90	8.3%	139	0.90	309
$225.00	Jul 2	41.70	46.50	$44.10	10.9%	168	0.88	526

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$315.00	Jul 2	48.40	52.50	$50.45	8.1%	3	0.91	45
$312.50	Jul 2	46.10	49.60	$47.85	7.3%	1	0.89	37
$310.00	Jul 2	44.20	46.65	$45.43	5.4%	27	0.89	36
$305.00	Jul 2	39.70	43.50	$41.60	9.1%	5	0.86	30
$302.50	Jul 2	36.85	41.00	$38.92	10.7%	1	0.84	23

Most actively traded options today. High liquidity = easy entry/exit. 404 active (total vol 62.1K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$300.00	Jul 2	2.70	3.20	$2.95	16.9%	2.6K	0.18	3.6K
$270.00	Jul 2	10.70	12.40	$11.55	14.7%	1.8K	0.47	1.1K
$300.00	Jul 10	15.85	16.65	$16.25	4.9%	1.8K	0.37	2.0K
$260.00	Jul 2	16.10	17.90	$17.00	10.6%	1.7K	0.59	2.1K
$265.00	Jul 2	13.20	14.80	$14.00	11.4%	1.5K	0.53	766

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 2	6.75	8.00	$7.38	16.9%	1.9K	0.30	621
$220.00	Jul 2	2.00	2.60	$2.30	26.1%	1.8K	0.10	1.0K
$225.00	Jul 2	2.50	2.90	$2.70	14.8%	1.7K	0.12	646
$230.00	Jul 2	2.95	3.70	$3.33	22.5%	1.3K	0.15	996
$240.00	Jul 2	4.45	5.50	$4.97	21.1%	1.2K	0.22	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 61 strikes (avg 8.3%, max 26.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Jul 2	Aug 7	225.0%	178.6%	26.0%	83	525
$220.00	Jul 2	Aug 7	221.0%	177.8%	24.3%	351	1.4K
$217.50	Jul 2	Jul 31	222.5%	181.8%	22.4%	56	205
$225.00	Jul 2	Aug 7	211.8%	177.8%	19.1%	169	534
$222.50	Jul 2	Jul 24	212.3%	178.5%	19.0%	145	338

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$215.00	Jul 2	Aug 7	225.0%	178.6%	26.0%	915	779
$217.50	Jul 2	Aug 7	222.5%	178.5%	24.7%	177	384
$220.00	Jul 2	Aug 7	221.0%	177.8%	24.3%	1.9K	1.0K
$222.50	Jul 2	Aug 7	212.3%	178.1%	19.2%	121	203
$225.00	Jul 2	Jul 31	211.8%	180.3%	17.5%	1.8K	714

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 322 found (best R:R 24.00, avg 1.85)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$305.00	$307.50	Jul 2	$0.10	$2.40	$0.10	24.00	$305.10
$307.50	$310.00	Jul 10	$0.28	$2.22	$0.28	7.93	$307.78
$290.00	$292.50	Jul 2	$0.29	$2.21	$0.29	7.62	$290.29
$297.50	$300.00	Jul 2	$0.30	$2.20	$0.30	7.33	$297.80
$315.00	$317.50	Jul 2	$0.32	$2.18	$0.32	6.81	$315.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$227.50	$225.00	Jul 2	$0.12	$2.38	$0.12	19.83	$227.38
$217.50	$215.00	Jul 2	$0.22	$2.28	$0.22	10.36	$217.28
$220.00	$217.50	Jul 2	$0.27	$2.23	$0.27	8.26	$219.73
$245.00	$242.50	Jul 2	$0.27	$2.23	$0.27	8.26	$244.73
$235.00	$232.50	Jul 2	$0.30	$2.20	$0.30	7.33	$234.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 382 found (best R:R 21.73, avg 1.33)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$267.50	$270.00	Jul 31	$2.18	$2.18	$0.32	6.81	$269.68
$230.00	$232.50	Jul 2	$2.15	$2.15	$0.35	6.14	$232.15
$225.00	$227.50	Jul 2	$2.12	$2.12	$0.38	5.58	$227.12
$242.50	$245.00	Jul 2	$2.10	$2.10	$0.40	5.25	$244.60
$250.00	$252.50	Jul 2	$2.08	$2.08	$0.42	4.95	$252.08

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$302.50	$300.00	Jul 2	$2.39	$2.39	$0.11	21.73	$300.11
$282.50	$280.00	Jul 2	$2.25	$2.25	$0.25	9.00	$280.25
$320.00	$315.00	Jul 10	$4.40	$4.40	$0.60	7.33	$315.60
$290.00	$285.00	Jul 2	$4.38	$4.38	$0.62	7.06	$285.62
$305.00	$300.00	Jul 17	$4.20	$4.20	$0.80	5.25	$300.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 81 found (avg debit $13.89, cheapest $7.90)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$215.00	Jul 2	Jul 10	$8.03	225.0%	185.4%
$220.00	Jul 2	Jul 10	$8.98	221.0%	181.4%
$217.50	Jul 2	Jul 10	$9.13	222.5%	180.2%
$222.50	Jul 2	Jul 10	$9.63	212.3%	179.4%
$225.00	Jul 2	Jul 10	$9.88	211.8%	179.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$320.00	Jul 10	Jul 17	$7.90	160.8%	166.6%
$217.50	Jul 2	Jul 10	$8.65	222.5%	180.2%
$215.00	Jul 2	Jul 10	$8.77	225.0%	185.4%
$220.00	Jul 2	Jul 10	$9.30	221.0%	181.4%
$222.50	Jul 2	Jul 10	$9.81	212.3%	179.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 183 found (cheapest 9.86% of stock, avg 30.09%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$272.50	Jul 2	$9.93	$16.38	$26.31	$246.19	$298.81	9.86%
$270.00	Jul 2	$11.55	$15.35	$26.90	$243.10	$296.90	10.09%
$262.50	Jul 2	$15.28	$11.68	$26.96	$235.54	$289.46	10.11%
$267.50	Jul 2	$12.55	$14.60	$27.15	$240.35	$294.65	10.18%
$265.00	Jul 2	$14.00	$13.28	$27.28	$237.72	$292.28	10.23%
$275.00	Jul 2	$9.57	$17.85	$27.42	$247.58	$302.42	10.28%
$257.50	Jul 2	$18.08	$9.88	$27.96	$229.54	$285.46	10.48%
$260.00	Jul 2	$17.00	$11.00	$28.00	$232.00	$288.00	10.50%
$277.50	Jul 2	$8.57	$19.93	$28.50	$249.00	$306.00	10.69%
$280.00	Jul 2	$7.58	$21.25	$28.83	$251.17	$308.83	10.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 6.55% of stock, avg 27.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$280.00	$257.50	Jul 2	$7.58	$9.88	$17.46	$240.04	$297.46
$277.50	$257.50	Jul 2	$8.57	$9.88	$18.45	$239.05	$295.95
$280.00	$260.00	Jul 2	$7.58	$11.00	$18.58	$241.42	$298.58
$280.00	$262.50	Jul 2	$7.58	$11.68	$19.26	$243.24	$299.26
$275.00	$257.50	Jul 2	$9.57	$9.88	$19.45	$238.05	$294.45
$277.50	$260.00	Jul 2	$8.57	$11.00	$19.57	$240.43	$297.07
$272.50	$257.50	Jul 2	$9.93	$9.88	$19.81	$237.69	$292.31
$277.50	$262.50	Jul 2	$8.57	$11.68	$20.25	$242.25	$297.75
$275.00	$260.00	Jul 2	$9.57	$11.00	$20.57	$239.43	$295.57
$280.00	$265.00	Jul 2	$7.58	$13.28	$20.86	$244.14	$300.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 24.00, avg credit $2.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
222/225	230/232	Jul 31	$2.40	$0.10	24.00	$222.60	$232.40
220/222	228/230	Aug 7	$2.40	$0.10	24.00	$220.10	$229.90
218/220	225/228	Jul 2	$2.39	$0.11	21.73	$217.61	$227.39
222/225	235/238	Jul 2	$2.39	$0.11	21.73	$222.61	$237.39
228/230	238/240	Jul 2	$2.38	$0.12	19.83	$227.62	$239.88
222/225	232/235	Jul 24	$2.38	$0.12	19.83	$222.62	$234.88
220/222	248/250	Aug 7	$2.38	$0.12	19.83	$220.12	$249.88
235/238	248/250	Aug 7	$2.38	$0.12	19.83	$235.12	$249.88
215/218	230/232	Jul 2	$2.37	$0.13	18.23	$215.13	$232.37
222/225	232/235	Jul 31	$2.37	$0.13	18.23	$222.63	$234.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$225.00	$230.00	$235.00	Jul 17	$0.07	$4.93	70.43
$290.00	$295.00	$300.00	Aug 7	$0.07	$4.93	70.43
$300.00	$305.00	$310.00	Aug 7	$0.07	$4.93	70.43
$280.00	$285.00	$290.00	Aug 7	$0.08	$4.92	61.50
$282.50	$285.00	$287.50	Jul 2	$0.05	$2.45	49.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$295.00	$300.00	$305.00	Aug 7	$0.06	$4.94	82.33
$220.00	$225.00	$230.00	Jul 17	$0.07	$4.93	70.43
$225.00	$230.00	$235.00	Jul 17	$0.11	$4.89	44.45
$280.00	$285.00	$290.00	Aug 7	$0.11	$4.89	44.45
$237.50	$240.00	$242.50	Jul 2	$0.06	$2.44	40.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.57, 13 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$315.00	$317.50	1:2	Jul 2	-$0.57	$1.93
$312.50	$315.00	1:2	Jul 2	-$0.88	$1.62
$317.50	$320.00	1:2	Jul 2	-$1.03	$1.47
$307.50	$310.00	1:2	Jul 2	-$1.16	$1.34
$310.00	$312.50	1:2	Jul 2	-$1.51	$0.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$217.50	$215.00	1:2	Jul 2	-$1.59	$0.91
$220.00	$217.50	1:2	Jul 2	-$1.76	$0.74
$225.00	$222.50	1:2	Jul 2	-$1.98	$0.52
$222.50	$220.00	1:2	Jul 2	-$2.26	$0.24
$230.00	$227.50	1:2	Jul 2	-$2.31	$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 99 found (best yield 20.28%, avg 9.28%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$270.00	Aug 7	$54.10	0.59	1.2%	20.28%	21.52%	26	21
$275.00	Aug 7	$52.20	0.58	3.1%	19.57%	22.68%	6	1
$280.00	Aug 7	$50.80	0.57	5.0%	19.05%	24.03%	76	4
$267.50	Jul 31	$50.00	0.59	0.3%	18.75%	19.04%	41	4
$270.00	Jul 31	$49.05	0.58	1.2%	18.39%	19.62%	144	65
$285.00	Aug 7	$48.80	0.55	6.9%	18.30%	25.15%	3	13
$275.00	Jul 31	$46.50	0.57	3.1%	17.43%	20.54%	16	80
$290.00	Aug 7	$46.50	0.54	8.7%	17.43%	26.17%	29	30
$280.00	Jul 31	$44.50	0.55	5.0%	16.68%	21.67%	33	47
$295.00	Aug 7	$44.50	0.53	10.6%	16.68%	27.29%	6	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71,012

Total Puts 123,269

Put/Call Ratio 1.74

Net Difference -52,257

Prior's Put/Call Breakdown

Total Calls 75,955

Total Puts 130,578

Put/Call Ratio 1.72

Net Difference -54,623

Prior 7-Day Put/Call Summary

Total Calls 511,802

Total Puts 1,057,106

Average Put/Call Ratio 2.13

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card