SOXL - Options Database

SOXL

Direxion Daily Semicondct Bull 3X ETF

$217.55 -18.43%

$223.17 (+2.58%)🌙

as of 07/01 07:01 PM

(6/30 18:54) ◀

Wednesday, July 1, 2026 (7:01pm)

▶

◀ 7/1 19:01

Option Volume

Detail

ℹ

Current (07/01) 278,876

Calls: 94,332 (34%)

Puts: 184,544 (66%)

Prior (06/30) 194,281

Calls: 71,012 (37%)

Puts: 123,269 (63%)

Current vs Prior +43.54%

Calls: +32.84% (Calls)

Puts: +49.71% (Puts)

Prior 7-Day Total 1,492,885

Calls: 485,353 (33%)

Puts: 1,007,532 (67%)

Prior 7-Day Average 213,269

Calls: 69,336 (33%)

Puts: 143,933 (67%)

Current vs Prior 7-Day Avg +30.76%

Calls: +36.05%

Puts: +28.22%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/01) $307.70M

Calls: $149.44M (49%)

Puts: $158.27M (51%)

Prior (06/30) $366.77M

Calls: $258.37M (70%)

Puts: $108.40M (30%)

Current vs Prior -16.10%

Calls: -42.16%

Puts: +46.00%

Prior 7-Day Total $2.25B

Calls: $1.47B (65%)

Puts: $787.08M (35%)

Prior 7-Day Average $322.07M

Calls: $209.64M (65%)

Puts: $112.44M (35%)

Current vs Prior 7-Day Avg -4.46%

Calls: -28.71%

Puts: +40.76%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 1.96

Prior (06/30) 1.74

Current vs Prior +12.70%

Prior 7-Day Average 2.12

Current vs Prior 7-Day Avg -7.82%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/01) 728,268

Calls: 235,505 (32%)

Puts: 492,763 (68%)

Prior (06/30) 768,696

Calls: 251,351 (33%)

Puts: 517,345 (67%)

Current vs Prior -5.26%

Prior 7-Day Total 4,964,165

Calls: 1,509,553 (30%)

Puts: 3,454,612 (70%)

Prior 7-Day Average 709,166

Calls: 215,650 (30%)

Puts: 493,516 (70%)

Current vs Prior 7-Day Avg +2.69%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)

Current 22.56% | 30.94%22.56% | 30.94%30.94% | 52.36%

Prior 10.72% | 22.55%-- | ---- | --

Current vs Prior -13.71% | +0.03%-- | ---- | --

Prior 7-Day Avg 15.59% | 25.49%-- | ---- | --

Current vs 7-Day Avg -40.64% | -11.50%-- | ---- | --

Prior 7-Day Eod 10.72% | 22.55%-- | ---- | --

Current vs 7-Day Eod -13.71% | +0.03%-- | ---- | --

Sentiment BULLISH----

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.52% | 14.52%

Calls: 20.00% | 14.88%

Puts: 15.05% | 14.16%

Prior 17.52% | 14.52%

Calls: 20.00% | 14.88%

Puts: 15.05% | 14.16%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.33% | 13.21%

Calls: 15.34% | 12.78%

Puts: 17.33% | 13.64%

Current vs 7-Day Avg +7.29% | +9.94%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.96 - heavy put buying. Put-heavy open interest (492,763 puts vs 235,505 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 146 of results (avg 8.5%, best 4.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 10	11.50	12.00	$11.75	4.3%	706	0.35	639
$260.00	Jul 17	17.00	18.05	$17.52	6.0%	128	0.38	293
$195.00	Jul 17	43.00	46.00	$44.50	6.7%	3	0.68	245
$177.00	Jul 31	62.50	67.00	$64.75	6.9%	1	0.73	1
$220.00	Aug 7	46.60	50.00	$48.30	7.0%	16	0.60	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 24	64.30	67.90	$66.10	5.4%	15	0.57	266
$190.00	Jul 10	11.90	12.60	$12.25	5.7%	1.3K	0.27	487
$252.50	Jul 17	52.65	56.15	$54.40	6.4%	11	0.59	92
$260.00	Aug 7	73.55	78.50	$76.03	6.5%	2	0.52	12
$257.50	Aug 7	72.05	77.00	$74.53	6.6%	2	0.51	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.82, cheapest $0.82)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$250.00	Jul 2	0.74	0.90	$0.82	19.5%	4.4K	0.09	4.0K

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.66, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Jul 2	40.70	45.50	$43.10	11.1%	16	0.94	109
$177.50	Jul 2	38.50	43.00	$40.75	11.0%	2	0.93	--
$180.00	Jul 2	36.00	40.95	$38.48	12.9%	230	0.93	226
$182.50	Jul 2	33.50	38.45	$35.98	13.8%	121	0.91	137
$183.00	Jul 2	33.00	37.95	$35.48	14.0%	1	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$260.00	Jul 2	40.55	45.50	$43.03	11.5%	221	0.93	474
$257.50	Jul 2	38.10	43.00	$40.55	12.1%	27	0.93	105
$255.00	Jul 2	36.00	40.95	$38.48	12.9%	182	0.92	400
$252.50	Jul 2	33.55	38.50	$36.03	13.7%	19	0.91	271
$250.00	Jul 2	31.00	35.95	$33.48	14.8%	618	0.91	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 464 active (total vol 109.4K, top 7.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$240.00	Jul 2	1.70	2.26	$1.98	28.3%	7.0K	0.18	1.1K
$250.00	Jul 2	0.74	0.90	$0.82	19.5%	4.4K	0.09	4.0K
$230.00	Jul 2	3.85	4.65	$4.25	18.8%	3.9K	0.31	1.4K
$260.00	Jul 2	0.35	0.55	$0.45	44.4%	2.9K	0.05	2.0K
$235.00	Jul 2	2.50	3.20	$2.85	24.6%	2.4K	0.24	723

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Jul 2	3.10	4.00	$3.55	25.4%	5.7K	0.22	3.5K
$195.00	Jul 2	2.22	2.94	$2.58	27.9%	5.0K	0.17	931
$190.00	Jul 2	1.58	2.19	$1.89	32.3%	3.7K	0.13	2.2K
$180.00	Jul 2	0.85	1.25	$1.05	38.1%	2.8K	0.07	3.3K
$220.00	Jul 2	10.25	11.10	$10.68	8.0%	2.7K	0.52	1.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 93 strikes (avg 28.1%, max 60.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 2	Aug 7	289.6%	180.8%	60.1%	21	116
$180.00	Jul 2	Aug 7	275.0%	179.0%	53.6%	232	227
$177.50	Jul 2	Jul 10	284.7%	194.9%	46.1%	3	--
$184.00	Jul 2	Jul 31	271.3%	185.8%	46.0%	13	38
$182.50	Jul 2	Jul 10	273.3%	188.2%	45.2%	124	137

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Jul 2	Aug 7	289.7%	180.8%	60.2%	729	1.3K
$176.00	Jul 2	Jul 31	294.1%	184.9%	59.1%	208	333
$180.00	Jul 2	Aug 7	275.0%	179.0%	53.6%	2.8K	3.6K
$177.50	Jul 2	Jul 31	284.8%	188.9%	50.8%	40	226
$177.00	Jul 2	Jul 31	278.7%	188.5%	47.9%	117	262

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 313 found (best R:R 12.89, avg 1.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$217.50	$220.00	Aug 7	$0.18	$2.32	$0.18	12.89	$217.68
$247.50	$250.00	Jul 2	$0.21	$2.29	$0.21	10.90	$247.71
$252.50	$255.00	Jul 2	$0.22	$2.28	$0.22	10.36	$252.72
$245.00	$247.50	Jul 2	$0.26	$2.24	$0.26	8.62	$245.26
$257.50	$260.00	Jul 17	$0.28	$2.22	$0.28	7.93	$257.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$194.00	$193.00	Jul 2	$0.10	$0.90	$0.10	9.00	$193.90
$180.00	$179.00	Jul 2	$0.12	$0.88	$0.12	7.33	$179.88
$176.00	$175.00	Jul 2	$0.14	$0.86	$0.14	6.14	$175.86
$190.00	$189.00	Jul 2	$0.14	$0.86	$0.14	6.14	$189.86
$186.00	$185.00	Jul 2	$0.15	$0.85	$0.15	5.67	$185.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 387 found (best R:R 19.83, avg 1.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$175.00	$177.50	Jul 2	$2.35	$2.35	$0.15	15.67	$177.35
$177.50	$180.00	Jul 2	$2.27	$2.27	$0.23	9.87	$179.77
$220.00	$222.50	Jul 31	$2.27	$2.27	$0.23	9.87	$222.27
$205.00	$207.50	Jul 2	$2.25	$2.25	$0.25	9.00	$207.25
$186.00	$190.00	Jul 2	$3.55	$3.55	$0.45	7.89	$189.55

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$247.50	$245.00	Jul 2	$2.38	$2.38	$0.12	19.83	$245.12
$198.00	$197.00	Jul 24	$0.85	$0.85	$0.15	5.67	$197.15
$194.00	$193.00	Jul 31	$0.83	$0.83	$0.17	4.88	$193.17
$235.00	$232.50	Jul 2	$2.07	$2.07	$0.43	4.81	$232.93
$245.00	$242.50	Jul 2	$2.07	$2.07	$0.43	4.81	$242.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 93 found (avg debit $12.05, cheapest $7.38)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 2	Jul 10	$7.38	289.6%	195.1%
$177.50	Jul 2	Jul 10	$7.78	284.7%	194.9%
$180.00	Jul 2	Jul 10	$8.42	275.0%	192.7%
$182.50	Jul 2	Jul 10	$9.00	273.3%	188.2%
$183.00	Jul 2	Jul 10	$9.00	268.1%	190.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$175.00	Jul 2	Jul 10	$7.45	289.7%	195.1%
$177.00	Jul 2	Jul 10	$7.61	278.7%	190.8%
$176.00	Jul 2	Jul 10	$7.73	294.1%	196.5%
$178.00	Jul 2	Jul 10	$7.87	275.3%	190.8%
$177.50	Jul 2	Jul 10	$8.03	284.8%	194.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 190 found (cheapest 8.39% of stock, avg 30.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$220.00	Jul 2	$7.57	$10.68	$18.25	$201.75	$238.25	8.39%
$217.50	Jul 2	$9.45	$9.23	$18.68	$198.82	$236.18	8.59%
$215.00	Jul 2	$10.40	$8.30	$18.70	$196.30	$233.70	8.60%
$222.50	Jul 2	$6.98	$11.98	$18.96	$203.54	$241.46	8.72%
$225.00	Jul 2	$5.60	$13.58	$19.18	$205.82	$244.18	8.82%
$212.50	Jul 2	$11.88	$7.43	$19.31	$193.19	$231.81	8.88%
$227.50	Jul 2	$4.68	$15.20	$19.88	$207.62	$247.38	9.14%
$210.00	Jul 2	$13.58	$6.43	$20.01	$189.99	$230.01	9.20%
$207.50	Jul 2	$15.18	$5.48	$20.66	$186.84	$228.16	9.50%
$230.00	Jul 2	$4.25	$16.68	$20.93	$209.07	$250.93	9.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 144 found (cheapest 4.47% of stock, avg 28.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$230.00	$207.50	Jul 2	$4.25	$5.48	$9.73	$197.77	$239.73
$227.50	$207.50	Jul 2	$4.68	$5.48	$10.16	$197.34	$237.66
$230.00	$210.00	Jul 2	$4.25	$6.43	$10.68	$199.32	$240.68
$225.00	$207.50	Jul 2	$5.60	$5.48	$11.08	$196.42	$236.08
$227.50	$210.00	Jul 2	$4.68	$6.43	$11.11	$198.89	$238.61
$230.00	$212.50	Jul 2	$4.25	$7.43	$11.68	$200.82	$241.68
$225.00	$210.00	Jul 2	$5.60	$6.43	$12.03	$197.97	$237.03
$227.50	$212.50	Jul 2	$4.68	$7.43	$12.11	$200.39	$239.61
$222.50	$207.50	Jul 2	$6.98	$5.48	$12.46	$195.04	$234.96
$230.00	$215.00	Jul 2	$4.25	$8.30	$12.55	$202.45	$242.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 17.18, avg credit $2.53)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
181/182	186/190	Jul 2	$3.78	$0.22	17.18	$178.22	$189.78
175/176	183/185	Jul 10	$1.87	$0.13	14.38	$174.13	$184.87
183/184	186/190	Jul 2	$3.72	$0.28	13.29	$180.28	$189.72
181/182	190/193	Jul 2	$2.78	$0.22	12.64	$179.22	$192.78
180/185	202/210	Aug 7	$6.95	$0.55	12.64	$178.05	$209.45
180/181	185/188	Jul 31	$2.77	$0.23	12.04	$178.23	$187.77
175/176	186/190	Jul 2	$3.69	$0.31	11.90	$172.31	$189.69
177/178	186/190	Jul 2	$3.68	$0.32	11.50	$173.82	$189.68
188/188	190/193	Jul 2	$2.76	$0.24	11.50	$185.24	$192.76
185/190	195/200	Aug 7	$4.60	$0.40	11.50	$185.40	$199.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 166 found (best R:R 49.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$240.00	$242.50	$245.00	Jul 31	$0.07	$2.43	34.71
$210.00	$212.50	$215.00	Aug 7	$0.07	$2.43	34.71
$175.00	$177.50	$180.00	Jul 2	$0.08	$2.42	30.25
$240.00	$242.50	$245.00	Jul 2	$0.09	$2.41	26.78
$200.00	$202.50	$205.00	Jul 10	$0.10	$2.40	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$207.50	$210.00	$212.50	Jul 2	$0.05	$2.45	49.00
$252.50	$255.00	$257.50	Jul 10	$0.05	$2.45	49.00
$255.00	$257.50	$260.00	Jul 31	$0.05	$2.45	49.00
$212.50	$215.00	$217.50	Jul 2	$0.06	$2.44	40.67
$230.00	$232.50	$235.00	Jul 2	$0.07	$2.43	34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.38, 16 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$252.50	$255.00	1:2	Jul 2	-$0.38	$2.12
$257.50	$260.00	1:2	Jul 2	-$0.39	$2.11
$255.00	$257.50	1:2	Jul 2	-$0.42	$2.08
$247.50	$250.00	1:2	Jul 2	-$0.61	$1.89
$245.00	$247.50	1:2	Jul 2	-$0.77	$1.73

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$176.00	$175.00	1:2	Jul 2	-$0.69	$0.31
$182.00	$181.00	1:2	Jul 2	-$0.75	$0.25
$180.00	$179.00	1:2	Jul 2	-$0.81	$0.19
$179.00	$178.00	1:2	Jul 2	-$0.83	$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 21.42%, avg 10.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$220.00	Aug 7	$46.60	0.60	1.1%	21.42%	22.55%	16	35
$222.50	Aug 7	$44.00	0.59	2.3%	20.23%	22.50%	147	29
$225.00	Aug 7	$43.00	0.58	3.4%	19.77%	23.19%	140	8
$220.00	Jul 31	$42.10	0.59	1.1%	19.35%	20.48%	48	124
$227.50	Aug 7	$42.00	0.57	4.6%	19.31%	23.88%	28	8
$230.00	Aug 7	$42.00	0.57	5.7%	19.31%	25.03%	27	52
$232.50	Aug 7	$40.05	0.56	6.9%	18.41%	25.28%	15	2
$222.50	Jul 31	$39.05	0.58	2.3%	17.95%	20.23%	17	32
$235.00	Aug 7	$39.05	0.55	8.0%	17.95%	25.97%	8	41
$225.00	Jul 31	$38.05	0.57	3.4%	17.49%	20.91%	48	126

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,332

Total Puts 184,544

Put/Call Ratio 1.96

Net Difference -90,212

Prior's Put/Call Breakdown

Total Calls 71,012

Total Puts 123,269

Put/Call Ratio 1.74

Net Difference -52,257

Prior 7-Day Put/Call Summary

Total Calls 485,353

Total Puts 1,007,532

Average Put/Call Ratio 2.12

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card