Tour v344
SOXL
Direxion Daily Semicondct Bull 3X ETF
$142.48 -13.94%
$140.61 (-1.31%)🌙
as of 07/16 07:01 PM
(7/15 19:09) ◀
|
Thursday, July 16, 2026 (7:02pm)
January 2026
|
▶ (7/17 19:19)
◀ 7/16 19:02 ▶

Option Volume

Detail
ℹ
Current (07/16) 320,171
Calls: 131,017 (41%)
Puts: 189,154 (59%)
Prior (07/15) 248,617
Calls: 93,185 (37%)
Puts: 155,432 (63%)
Current vs Prior +28.78%
Calls: +40.60% (Calls)
Puts: +21.70% (Puts)
Prior 7-Day Total 1,797,316
Calls: 590,812 (33%)
Puts: 1,206,504 (67%)
Prior 7-Day Average 256,759
Calls: 84,401 (33%)
Puts: 172,357 (67%)
Current vs Prior 7-Day Avg +24.70%
Calls: +55.23%
Puts: +9.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $391.93M
Calls: $138.54M (35%)
Puts: $253.40M (65%)
Prior (07/15) $262.28M
Calls: $118.92M (45%)
Puts: $143.36M (55%)
Current vs Prior +49.43%
Calls: +16.49%
Puts: +76.75%
Prior 7-Day Total $1.83B
Calls: $802.67M (44%)
Puts: $1.02B (56%)
Prior 7-Day Average $260.77M
Calls: $114.67M (44%)
Puts: $146.10M (56%)
Current vs Prior 7-Day Avg +50.30%
Calls: +20.82%
Puts: +73.43%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 1.44
Prior (07/15) 1.67
Current vs Prior -13.44%
Prior 7-Day Average 2.10
Current vs Prior 7-Day Avg -31.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 1,115,872
Calls: 313,894 (28%)
Puts: 801,978 (72%)
Prior (07/15) 1,032,843
Calls: 287,826 (28%)
Puts: 745,017 (72%)
Current vs Prior +8.04%
Prior 7-Day Total 6,426,756
Calls: 1,899,020 (30%)
Puts: 4,527,736 (70%)
Prior 7-Day Average 918,108
Calls: 271,288 (30%)
Puts: 646,819 (70%)
Current vs Prior 7-Day Avg +21.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 9.31% | 23.06%9.31% | 47.66%
Prior 11.49% | 23.06%11.49% | 45.61%
Current vs Prior -19.04% | -0.03%-19.04% | +4.51%
Prior 7-Day Avg 14.03% | 25.02%19.22% | 49.20%
Current vs 7-Day Avg -33.65% | -7.84%-51.57% | -3.13%
Prior 7-Day Eod 11.50% | 23.06%11.49% | 45.61%
Current vs 7-Day Eod -19.04% | -0.03%-19.04% | +4.51%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Prior 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($253.40M). Dollar volume significantly above 7-day average (50% higher). Bearish P/C ratio of 1.44 indicates protective positioning. Put-heavy open interest (801,978 puts vs 313,894 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 97 of results (avg 8.3%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 3123.1024.00$23.553.8%2500.5885
$140.00Aug 2132.5034.65$33.586.4%1830.62215
$145.00Aug 2130.1032.45$31.287.5%1800.59309
$150.00Aug 2128.2030.45$29.337.7%3110.57615
$145.00Jul 174.805.20$5.008.0%2.6K0.45322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 175.255.50$5.384.6%4.1K0.426.9K
$120.00Aug 2120.2521.25$20.754.8%2050.281.6K
$160.00Aug 2142.5045.00$43.755.7%1.1K0.47874
$135.00Jul 173.303.50$3.405.9%4.0K0.314.5K
$115.00Aug 2118.0019.15$18.586.2%710.26719

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.70, cheapest $0.31)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 170.280.33$0.3116.1%5.4K0.052.3K
$160.00Jul 170.871.00$0.9413.8%4.9K0.13922
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.800.92$0.8614.0%3.4K0.0913.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 211 found (avg delta 0.64, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1725.5530.10$27.8316.3%220.93172
$116.00Jul 1725.2529.05$27.1514.0%40.93--
$117.00Jul 1723.7528.10$25.9316.8%50.925
$120.00Jul 1720.8525.40$23.1319.7%1130.91300
$121.00Jul 1720.4524.50$22.4818.0%20.897
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1725.9029.65$27.7813.5%3100.953.3K
$169.00Jul 1724.9028.85$26.8814.7%170.93257
$167.00Jul 1723.0027.35$25.1817.3%130.93335
$168.00Jul 1723.9528.30$26.1316.6%170.93169
$166.00Jul 1722.0525.95$24.0016.2%350.92313

Most actively traded options today. High liquidity = easy entry/exit. 441 active (total vol 122.8K, top 6.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 172.803.30$3.0516.4%6.5K0.32605
$170.00Jul 170.280.33$0.3116.1%5.4K0.052.3K
$150.00Jul 2412.0013.50$12.7511.8%5.0K0.4874
$160.00Jul 170.871.00$0.9413.8%4.9K0.13922
$145.00Jul 174.805.20$5.008.0%2.6K0.45322
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 175.255.50$5.384.6%4.1K0.426.9K
$130.00Jul 172.002.45$2.2320.2%4.1K0.216.8K
$135.00Jul 173.303.50$3.405.9%4.0K0.314.5K
$150.00Jul 179.5011.55$10.5319.5%3.5K0.678.8K
$120.00Jul 170.800.92$0.8614.0%3.4K0.0913.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 101 strikes (avg 16.7%, max 49.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 28286.8%191.4%49.8%29176
$120.00Jul 17Aug 28266.2%189.3%40.6%115300
$121.00Jul 17Jul 31282.2%206.7%36.5%37
$125.00Jul 17Aug 28254.5%187.3%35.9%81218
$122.00Jul 17Jul 31277.0%205.6%34.8%63
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 28286.8%191.4%49.8%1.2K9.8K
$120.00Jul 17Aug 28266.2%189.3%40.6%3.5K14.0K
$121.00Jul 17Jul 31282.2%206.7%36.5%177492
$125.00Jul 17Aug 28254.5%187.3%35.9%1.8K5.4K
$122.00Jul 17Jul 31277.0%205.6%34.8%329537

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 281 found (best R:R 9.00, avg 1.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.00$168.00Jul 24$0.10$0.90$0.109.00$167.10
$168.00$169.00Aug 28$0.10$0.90$0.109.00$168.10
$162.00$163.00Jul 17$0.11$0.89$0.118.09$162.11
$165.00$166.00Jul 17$0.11$0.89$0.118.09$165.11
$163.00$164.00Jul 17$0.12$0.88$0.127.33$163.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$144.00$143.00Jul 31$0.10$0.90$0.109.00$143.90
$118.00$117.00Jul 17$0.11$0.89$0.118.09$117.89
$120.00$119.00Jul 17$0.11$0.89$0.118.09$119.89
$140.00$139.00Jul 31$0.12$0.88$0.127.33$139.88
$132.00$131.00Jul 17$0.13$0.87$0.136.69$131.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 352 found (best R:R 14.00, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$117.00$120.00Jul 17$2.80$2.80$0.2014.00$119.80
$133.00$134.00Jul 17$0.88$0.88$0.127.33$133.88
$136.00$137.00Jul 17$0.88$0.88$0.127.33$136.88
$126.00$127.00Jul 17$0.85$0.85$0.155.67$126.85
$122.00$125.00Jul 17$2.50$2.50$0.505.00$124.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$154.00$153.00Jul 17$0.90$0.90$0.109.00$153.10
$159.00$158.00Jul 24$0.90$0.90$0.109.00$158.10
$156.00$155.00Jul 31$0.90$0.90$0.109.00$155.10
$160.00$159.00Jul 31$0.90$0.90$0.109.00$159.10
$166.00$165.00Aug 7$0.90$0.90$0.109.00$165.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 102 found (avg debit $8.57, cheapest $5.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$5.15286.8%211.0%
$124.00Jul 24Jul 31$5.42203.3%205.1%
$128.00Jul 24Jul 31$5.45207.1%204.7%
$170.00Jul 17Jul 24$5.99211.3%182.3%
$120.00Jul 17Jul 24$6.35266.2%207.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Jul 24$5.22286.8%211.0%
$170.00Jul 17Jul 24$6.20211.3%182.3%
$120.00Jul 17Jul 24$6.29266.2%207.0%
$121.00Jul 17Jul 24$6.30282.2%207.0%
$168.00Jul 17Jul 24$6.70217.7%186.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 8.67% of stock, avg 29.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Jul 17$4.25$8.10$12.35$133.65$158.358.67%
$142.00Jul 17$6.23$6.18$12.41$129.59$154.418.71%
$145.00Jul 17$5.00$7.48$12.48$132.52$157.488.76%
$144.00Jul 17$5.53$7.00$12.53$131.47$156.538.79%
$143.00Jul 17$5.55$7.03$12.58$130.42$155.588.83%
$141.00Jul 17$6.93$5.68$12.61$128.39$153.618.85%
$148.00Jul 17$3.73$9.15$12.88$135.12$160.889.04%
$140.00Jul 17$7.55$5.38$12.93$127.07$152.939.07%
$139.00Jul 17$8.23$4.88$13.11$125.89$152.119.20%
$147.00Jul 17$4.30$9.15$13.45$133.55$160.459.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 6.41% of stock, avg 27.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$146.00$139.00Jul 17$4.25$4.88$9.13$129.87$155.13
$146.00$138.00Jul 17$4.25$4.88$9.13$128.87$155.13
$147.00$139.00Jul 17$4.30$4.88$9.18$129.82$156.18
$147.00$138.00Jul 17$4.30$4.88$9.18$128.82$156.18
$146.00$140.00Jul 17$4.25$5.38$9.63$130.37$155.63
$147.00$140.00Jul 17$4.30$5.38$9.68$130.32$156.68
$145.00$139.00Jul 17$5.00$4.88$9.88$129.12$154.88
$145.00$138.00Jul 17$5.00$4.88$9.88$128.12$154.88
$146.00$141.00Jul 17$4.25$5.68$9.93$131.07$155.93
$147.00$141.00Jul 17$4.30$5.68$9.98$131.02$156.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 191 found (best R:R 44.45, avg credit $3.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145150/155Aug 7$4.89$0.1144.45$140.11$154.89
120/125130/135Aug 21$4.86$0.1434.71$120.14$134.86
120/125155/160Aug 21$4.86$0.1434.71$120.14$159.86
125/130140/145Aug 28$4.86$0.1434.71$125.14$144.86
140/145155/160Aug 21$4.83$0.1728.41$140.17$159.83
135/140145/150Aug 28$4.80$0.2024.00$135.20$149.80
125/130140/145Aug 7$4.79$0.2122.81$125.21$144.79
125/130150/155Aug 28$4.78$0.2221.73$125.22$154.78
140/145150/155Aug 28$4.78$0.2221.73$140.22$154.78
125/130135/140Aug 7$4.77$0.2320.74$125.23$139.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 173 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 28$0.07$4.9370.43
$150.00$155.00$160.00Aug 28$0.08$4.9261.50
$130.00$135.00$140.00Aug 28$0.11$4.8944.45
$135.00$140.00$145.00Aug 21$0.12$4.8840.67
$120.00$122.00$124.00Jul 24$0.06$1.9432.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 14$0.05$4.9599.00
$115.00$120.00$125.00Aug 28$0.12$4.8840.67
$145.00$150.00$155.00Aug 7$0.14$4.8634.71
$150.00$155.00$160.00Aug 21$0.18$4.8226.78
$125.00$126.00$127.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.19, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$169.00$170.001:2Jul 17-$0.19$0.81
$165.00$166.001:2Jul 17-$0.36$0.64
$166.00$167.001:2Jul 17-$0.37$0.63
$168.00$169.001:2Jul 17-$0.41$0.59
$167.00$168.001:2Jul 17-$0.48$0.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Jul 24-$4.45$0.55
$116.00$115.001:2Jul 17-$0.49$0.51
$121.00$120.001:2Jul 17-$0.52$0.48
$117.00$116.001:2Jul 17-$0.60$0.40
$118.00$117.001:2Jul 17-$0.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 130 found (best yield 21.20%, avg 9.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 28$30.200.585.3%21.20%26.47%564
$145.00Aug 21$30.100.591.8%21.13%22.89%180309
$155.00Aug 28$28.700.568.8%20.14%28.93%49101
$150.00Aug 21$28.200.575.3%19.79%25.07%311615
$160.00Aug 28$26.950.5412.3%18.91%31.21%328
$161.00Aug 28$26.700.5413.0%18.74%31.74%6--
$145.00Aug 14$26.650.581.8%18.70%20.47%6816
$155.00Aug 21$26.200.558.8%18.39%27.18%139261
$163.00Aug 28$25.800.5314.4%18.11%32.51%1--
$164.00Aug 28$25.350.5315.1%17.79%32.90%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 131,017
Total Puts 189,154
Put/Call Ratio 1.44
Net Difference -58,137

Prior's Put/Call Breakdown

Total Calls 93,185
Total Puts 155,432
Put/Call Ratio 1.67
Net Difference -62,247

Prior 7-Day Put/Call Summary

Total Calls 590,812
Total Puts 1,206,504
Average Put/Call Ratio 2.10
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All