Tour v340
SOXL
Direxion Daily Semicondct Bull 3X ETF
$165.55 -6.29%
$164.17 (-0.83%)🌙
as of 07/15 07:09 PM
(7/14 19:27) ◀
|
Wednesday, July 15, 2026 (7:09pm)
January 2026
|
▶ (7/16 19:02)
◀ 7/15 19:09 ▶

Option Volume

Detail
ℹ
Current (07/15) 248,617
Calls: 93,185 (37%)
Puts: 155,432 (63%)
Prior (07/14) 190,257
Calls: 61,648 (32%)
Puts: 128,609 (68%)
Current vs Prior +30.67%
Calls: +51.16% (Calls)
Puts: +20.86% (Puts)
Prior 7-Day Total 1,769,017
Calls: 577,681 (33%)
Puts: 1,191,336 (67%)
Prior 7-Day Average 252,716
Calls: 82,525 (33%)
Puts: 170,190 (67%)
Current vs Prior 7-Day Avg -1.62%
Calls: +12.92%
Puts: -8.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $262.28M
Calls: $118.92M (45%)
Puts: $143.36M (55%)
Prior (07/14) $182.81M
Calls: $79.33M (43%)
Puts: $103.47M (57%)
Current vs Prior +43.48%
Calls: +49.90%
Puts: +38.55%
Prior 7-Day Total $1.86B
Calls: $848.66M (46%)
Puts: $1.01B (54%)
Prior 7-Day Average $266.18M
Calls: $121.24M (46%)
Puts: $144.94M (54%)
Current vs Prior 7-Day Avg -1.46%
Calls: -1.91%
Puts: -1.09%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 1.67
Prior (07/14) 2.09
Current vs Prior -20.05%
Prior 7-Day Average 2.12
Current vs Prior 7-Day Avg -21.14%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 1,032,843
Calls: 287,826 (28%)
Puts: 745,017 (72%)
Prior (07/14) 845,565
Calls: 216,705 (26%)
Puts: 628,860 (74%)
Current vs Prior +22.15%
Prior 7-Day Total 6,122,914
Calls: 1,850,357 (30%)
Puts: 4,272,557 (70%)
Prior 7-Day Average 874,702
Calls: 264,336 (30%)
Puts: 610,365 (70%)
Current vs Prior 7-Day Avg +18.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 11.49% | 23.06%11.49% | 45.61%
Prior 14.62% | 24.84%14.62% | 46.67%
Current vs Prior -21.35% | -7.15%-21.35% | -2.28%
Prior 7-Day Avg 14.83% | 25.50%21.35% | 49.98%
Current vs 7-Day Avg -22.47% | -9.56%-46.17% | -8.75%
Prior 7-Day Eod 14.62% | 24.84%14.62% | 46.67%
Current vs 7-Day Eod -21.35% | -7.15%-21.35% | -2.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Prior 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.67 - heavy put buying. P/C ratio dropping 20% - sentiment shifting bullish. Put-heavy open interest (745,017 puts vs 287,826 calls) suggests hedging or bearish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 8.4%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$174.00Jul 175.505.75$5.634.4%1.4K0.38182
$167.00Jul 2417.6518.50$18.084.7%260.5430
$165.00Jul 2418.5019.50$19.005.3%1.2K0.56308
$160.00Aug 2137.6040.00$38.806.2%3920.62675
$150.00Aug 2141.3544.00$42.686.2%750.67598
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2123.4024.00$23.702.5%4080.281.5K
$175.00Aug 2845.5047.90$46.705.1%130.4223
$175.00Aug 2141.1043.85$42.486.5%330.43268
$150.00Aug 1425.0026.75$25.886.8%1290.33431
$150.00Aug 2127.7029.65$28.676.8%4740.331.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 285 found (avg delta 0.62, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 1729.5034.25$31.8814.9%120.89278
$136.00Jul 1728.5033.35$30.9315.7%30.891
$138.00Jul 1726.5531.50$29.0317.1%20.87--
$140.00Jul 1725.0029.95$27.4818.0%750.86260
$144.00Jul 1721.5026.40$23.9520.5%80.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$197.00Jul 1730.5035.45$32.9815.0%10.89--
$196.00Jul 1729.5034.45$31.9815.5%240.88283
$195.00Jul 1728.5533.50$31.0316.0%1120.881.5K
$194.00Jul 1727.5532.50$30.0316.5%10.87--
$193.00Jul 1727.0531.50$29.2815.2%60.86195

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 90.5K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 173.603.95$3.789.3%4.0K0.291.9K
$170.00Jul 177.007.55$7.287.6%3.4K0.451.5K
$160.00Jul 1711.6013.20$12.4012.9%2.8K0.61424
$195.00Jul 171.201.35$1.2711.8%1.9K0.121.2K
$190.00Jul 171.592.00$1.8022.8%1.6K0.161.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 173.704.10$3.9010.3%4.6K0.249.0K
$140.00Jul 171.822.10$1.9614.3%4.5K0.145.2K
$160.00Jul 176.657.90$7.2817.2%2.3K0.395.8K
$150.00Jul 2411.5012.70$12.109.9%1.7K0.322.4K
$135.00Jul 171.351.50$1.4310.5%1.7K0.103.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 124 strikes (avg 10.5%, max 28.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 28233.0%180.8%28.9%15278
$140.00Jul 17Aug 21223.3%182.2%22.6%81471
$155.00Jul 17Aug 28214.2%177.0%21.0%827329
$145.00Jul 17Aug 21217.1%180.4%20.4%24625
$150.00Jul 17Aug 28212.3%177.5%19.6%596614
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 28233.0%180.8%28.9%1.7K3.6K
$140.00Jul 17Aug 28223.3%178.9%24.8%4.6K5.3K
$155.00Jul 17Aug 28214.2%177.0%21.0%7863.3K
$145.00Jul 17Aug 28217.1%180.4%20.3%1.3K2.4K
$150.00Jul 17Aug 28212.3%177.5%19.6%4.6K9.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 355 found (best R:R 9.00, avg 1.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$183.00$184.00Jul 17$0.10$0.90$0.109.00$183.10
$160.00$161.00Jul 31$0.10$0.90$0.109.00$160.10
$161.00$162.00Jul 31$0.10$0.90$0.109.00$161.10
$193.00$194.00Jul 17$0.11$0.89$0.118.09$193.11
$192.00$193.00Jul 17$0.13$0.87$0.136.69$192.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$149.00Jul 17$0.10$0.90$0.109.00$149.90
$148.00$147.00Jul 31$0.10$0.90$0.109.00$147.90
$163.00$162.00Jul 31$0.10$0.90$0.109.00$162.90
$137.00$136.00Jul 17$0.11$0.89$0.118.09$136.89
$139.00$138.00Jul 17$0.11$0.89$0.118.09$138.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 449 found (best R:R 19.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$136.00$138.00Jul 17$1.90$1.90$0.1019.00$137.90
$140.00$144.00Jul 17$3.53$3.53$0.477.51$143.53
$137.00$138.00Jul 24$0.88$0.88$0.127.33$137.88
$174.00$175.00Aug 7$0.88$0.88$0.127.33$174.88
$164.00$165.00Jul 17$0.87$0.87$0.136.69$164.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$146.00Jul 31$0.90$0.90$0.109.00$146.10
$196.00$195.00Aug 14$0.90$0.90$0.109.00$195.10
$151.00$150.00Jul 31$0.89$0.89$0.118.09$150.11
$164.00$163.00Jul 31$0.88$0.88$0.127.33$163.12
$197.00$196.00Jul 24$0.86$0.86$0.146.14$196.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 136 found (avg debit $8.10, cheapest $5.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$137.00Jul 24Jul 31$5.27197.7%198.4%
$139.00Jul 24Jul 31$5.46193.1%198.0%
$135.00Jul 17Jul 24$5.57233.0%200.5%
$142.00Jul 24Jul 31$5.68188.0%196.6%
$141.00Jul 24Jul 31$5.70196.3%197.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$133.00Jul 17Jul 24$5.45246.0%203.7%
$134.00Jul 17Jul 24$5.51239.1%200.2%
$136.00Jul 17Jul 24$5.81235.3%198.6%
$135.00Jul 17Jul 24$5.82233.0%200.5%
$137.00Jul 17Jul 24$5.95233.8%197.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 257 found (cheapest 11.21% of stock, avg 29.21%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$166.00Jul 17$8.90$9.65$18.55$147.45$184.5511.21%
$165.00Jul 17$9.38$9.25$18.63$146.37$183.6311.25%
$164.00Jul 17$10.25$8.65$18.90$145.10$182.9011.42%
$168.00Jul 17$8.23$10.93$19.16$148.84$187.1611.57%
$167.00Jul 17$8.75$10.45$19.20$147.80$186.2011.60%
$163.00Jul 17$10.68$8.57$19.25$143.75$182.2511.63%
$169.00Jul 17$7.85$11.43$19.28$149.72$188.2811.65%
$170.00Jul 17$7.28$12.05$19.33$150.67$189.3311.68%
$161.00Jul 17$12.03$7.43$19.46$141.54$180.4611.75%
$162.00Jul 17$11.65$7.90$19.55$142.45$181.5511.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 8.94% of stock, avg 27.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$171.00$162.00Jul 17$6.90$7.90$14.80$147.20$185.80
$170.00$162.00Jul 17$7.28$7.90$15.18$146.82$185.18
$171.00$163.00Jul 17$6.90$8.57$15.47$147.53$186.47
$171.00$164.00Jul 17$6.90$8.65$15.55$148.45$186.55
$169.00$162.00Jul 17$7.85$7.90$15.75$146.25$184.75
$170.00$163.00Jul 17$7.28$8.57$15.85$147.15$185.85
$170.00$164.00Jul 17$7.28$8.65$15.93$148.07$185.93
$168.00$162.00Jul 17$8.23$7.90$16.13$145.87$184.13
$171.00$165.00Jul 17$6.90$9.25$16.15$148.85$187.15
$169.00$163.00Jul 17$7.85$8.57$16.42$146.58$185.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 37.46, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140155/160Aug 21$4.87$0.1337.46$135.13$159.87
145/150155/160Aug 21$4.87$0.1337.46$145.13$159.87
135/140145/150Aug 7$4.83$0.1728.41$135.17$149.83
135/140150/155Aug 7$4.81$0.1925.32$135.19$154.81
140/145150/155Aug 7$4.78$0.2221.73$140.22$154.78
135/140165/170Aug 21$4.77$0.2320.74$135.23$169.77
145/150165/170Aug 21$4.77$0.2320.74$145.23$169.77
135/140150/155Aug 28$4.70$0.3015.67$135.30$154.70
155/160165/170Aug 21$4.67$0.3314.15$155.33$169.67
135/136140/144Jul 17$3.72$0.2813.29$132.28$143.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.18$4.8226.78
$133.00$135.00$137.00Jul 31$0.08$1.9224.00
$135.00$140.00$145.00Aug 21$0.28$4.7216.86
$196.00$197.00$198.00Jul 17$0.06$0.9415.67
$138.00$139.00$140.00Jul 24$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.08$4.9261.50
$160.00$165.00$170.00Aug 21$0.25$4.7519.00
$140.00$141.00$142.00Jul 17$0.07$0.9313.29
$135.00$136.00$137.00Jul 24$0.07$0.9313.29
$191.00$192.00$193.00Jul 24$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.98, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$197.00$198.001:2Jul 17-$0.98$0.02
$196.00$197.001:2Jul 17-$0.99$0.01
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 164 found (best yield 21.44%, avg 9.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$169.00Aug 28$35.500.602.1%21.44%23.53%13
$170.00Aug 28$35.100.592.7%21.20%23.89%540
$172.50Aug 28$34.500.584.2%20.84%25.04%3--
$173.00Aug 28$34.000.584.5%20.54%25.04%1--
$175.00Aug 28$33.500.585.7%20.24%25.94%28
$170.00Aug 21$33.200.582.7%20.05%22.74%152569
$176.00Aug 28$33.000.576.3%19.93%26.25%12
$178.00Aug 28$32.100.567.5%19.39%26.91%1012
$180.00Aug 28$31.500.568.7%19.03%27.76%1510
$181.00Aug 28$31.000.559.3%18.73%28.06%73

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 93,185
Total Puts 155,432
Put/Call Ratio 1.67
Net Difference -62,247

Prior's Put/Call Breakdown

Total Calls 61,648
Total Puts 128,609
Put/Call Ratio 2.09
Net Difference -66,961

Prior 7-Day Put/Call Summary

Total Calls 577,681
Total Puts 1,191,336
Average Put/Call Ratio 2.12
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All