Tour v334
SOXL
Direxion Daily Semicondct Bull 3X ETF
$176.66 +6.83%
$179.33 (+1.51%)🌙
as of 07/14 07:27 PM
(7/13 19:02) ◀
|
Tuesday, July 14, 2026 (7:27pm)
January 2026
|
▶ (7/15 19:09)
◀ 7/14 19:27 ▶

Option Volume

Detail
ℹ
Current (07/14) 190,257
Calls: 61,648 (32%)
Puts: 128,609 (68%)
Prior (07/13) 281,246
Calls: 67,655 (24%)
Puts: 213,591 (76%)
Current vs Prior -32.35%
Calls: -8.88% (Calls)
Puts: -39.79% (Puts)
Prior 7-Day Total 2,060,728
Calls: 695,541 (34%)
Puts: 1,365,187 (66%)
Prior 7-Day Average 294,389
Calls: 99,363 (34%)
Puts: 195,026 (66%)
Current vs Prior 7-Day Avg -35.37%
Calls: -37.96%
Puts: -34.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $182.81M
Calls: $79.33M (43%)
Puts: $103.47M (57%)
Prior (07/13) $300.63M
Calls: $109.68M (36%)
Puts: $190.96M (64%)
Current vs Prior -39.19%
Calls: -27.67%
Puts: -45.81%
Prior 7-Day Total $2.22B
Calls: $994.27M (45%)
Puts: $1.22B (55%)
Prior 7-Day Average $316.84M
Calls: $142.04M (45%)
Puts: $174.80M (55%)
Current vs Prior 7-Day Avg -42.30%
Calls: -44.15%
Puts: -40.80%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 2.09
Prior (07/13) 3.16
Current vs Prior -33.92%
Prior 7-Day Average 2.06
Current vs Prior 7-Day Avg +1.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/14) 845,565
Calls: 216,705 (26%)
Puts: 628,860 (74%)
Prior (07/13) 870,637
Calls: 249,279 (29%)
Puts: 621,358 (71%)
Current vs Prior -2.88%
Prior 7-Day Total 6,210,146
Calls: 1,950,148 (31%)
Puts: 4,259,998 (69%)
Prior 7-Day Average 887,163
Calls: 278,592 (31%)
Puts: 608,571 (69%)
Current vs Prior 7-Day Avg -4.69%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 14.62% | 24.84%14.62% | 46.67%
Prior 17.89% | 27.80%17.89% | 49.54%
Current vs Prior -18.29% | -10.67%-18.29% | -5.80%
Prior 7-Day Avg 15.78% | 26.28%22.48% | 50.53%
Current vs 7-Day Avg -7.36% | -5.50%-34.97% | -7.64%
Prior 7-Day Eod 17.89% | 27.80%17.89% | 49.54%
Current vs 7-Day Eod -18.29% | -10.67%-18.29% | -5.80%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Prior 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.09 - heavy put buying. P/C ratio dropping 34% - sentiment shifting bullish. Put-heavy open interest (628,860 puts vs 216,705 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 117 of results (avg 8.6%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.00Jul 3127.5028.95$28.235.1%90.5813
$200.00Aug 2130.5032.50$31.506.3%1940.521.1K
$150.00Aug 1448.0051.50$49.757.0%30.706
$200.00Jul 174.054.35$4.207.1%4.0K0.263.0K
$166.00Aug 2845.0048.35$46.687.2%120.6521
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 173.904.05$3.973.8%2.6K0.188.8K
$170.00Aug 2134.9037.00$35.955.8%330.36821
$145.00Aug 2123.1524.55$23.855.9%210.27716
$200.00Aug 2153.7057.00$55.356.0%1660.47515
$150.00Aug 2125.4527.15$26.306.5%8380.291.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 268 found (avg delta 0.62, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1732.0537.00$34.5314.3%40.85318
$147.00Jul 1730.2535.00$32.6314.6%60.8362
$149.00Jul 1728.5031.00$29.758.4%30.82--
$150.00Jul 1728.0031.85$29.9312.9%520.81608
$151.00Jul 1727.8531.35$29.6011.8%100.8031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 1733.7538.50$36.1313.1%570.831.1K
$207.50Jul 1731.6536.50$34.0814.2%130.8129
$205.00Jul 1729.5034.45$31.9815.5%410.78904
$202.50Jul 1727.5032.40$29.9516.4%50.77191
$200.00Jul 1725.9029.75$27.8313.8%2920.743.4K

Most actively traded options today. High liquidity = easy entry/exit. 546 active (total vol 56.9K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 179.6011.00$10.3013.6%5.2K0.481.9K
$200.00Jul 174.054.35$4.207.1%4.0K0.263.0K
$210.00Jul 172.352.70$2.5313.8%1.4K0.171.4K
$190.00Jul 176.157.45$6.8019.1%1.3K0.361.2K
$195.00Jul 174.505.90$5.2026.9%1.2K0.30875
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 173.904.05$3.973.8%2.6K0.188.8K
$160.00Jul 175.806.80$6.3015.9%2.4K0.275.8K
$180.00Jul 1713.6515.10$14.3810.1%9970.513.5K
$180.00Jul 2422.7525.05$23.909.6%9920.46780
$165.00Jul 177.308.30$7.8012.8%8730.331.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 123 strikes (avg 10.4%, max 27.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 21232.0%182.9%26.8%26616
$150.00Jul 17Aug 28227.1%181.0%25.5%55609
$155.00Jul 17Aug 28219.8%180.1%22.0%21336
$160.00Jul 17Aug 21214.9%180.6%19.0%1821.2K
$166.00Jul 17Aug 28212.1%178.9%18.5%113160
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$145.00Jul 17Aug 28232.0%181.6%27.8%4562.5K
$150.00Jul 17Aug 28227.1%181.0%25.5%3.2K8.8K
$155.00Jul 17Aug 28219.8%180.1%22.0%7143.2K
$160.00Jul 17Aug 28214.9%179.3%19.9%2.4K5.8K
$148.00Jul 17Jul 31231.9%194.7%19.1%198493

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 371 found (best R:R 11.00, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$175.00$178.00Aug 14$0.25$2.75$0.2511.00$175.25
$171.00$172.00Jul 24$0.10$0.90$0.109.00$171.10
$166.00$167.00Jul 31$0.10$0.90$0.109.00$166.10
$166.00$167.00Jul 17$0.12$0.88$0.127.33$166.12
$171.00$172.00Jul 17$0.12$0.88$0.127.33$171.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$171.00$170.00Jul 17$0.12$0.88$0.127.33$170.88
$143.00$142.00Jul 24$0.13$0.87$0.136.69$142.87
$146.00$145.00Jul 17$0.14$0.86$0.146.14$145.86
$154.00$153.00Jul 17$0.15$0.85$0.155.67$153.85
$163.00$162.00Jul 17$0.15$0.85$0.155.67$162.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 464 found (best R:R 19.00, avg 1.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$147.00Jul 17$1.90$1.90$0.1019.00$146.90
$172.00$173.00Jul 24$0.88$0.88$0.127.33$172.88
$160.00$161.00Jul 17$0.87$0.87$0.136.69$160.87
$165.00$166.00Jul 17$0.85$0.85$0.155.67$165.85
$176.00$177.00Jul 17$0.85$0.85$0.155.67$176.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$202.50$200.00Jul 24$2.27$2.27$0.239.87$200.23
$175.00$174.00Aug 7$0.90$0.90$0.109.00$174.10
$190.00$189.00Aug 7$0.90$0.90$0.109.00$189.10
$189.00$188.00Jul 17$0.88$0.88$0.127.33$188.12
$166.00$165.00Jul 31$0.87$0.87$0.136.69$165.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 123 found (avg debit $8.69, cheapest $4.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$159.00Jul 31Aug 7$4.20193.8%188.2%
$144.00Jul 24Jul 31$4.57202.9%201.5%
$153.00Jul 24Jul 31$5.40201.5%195.2%
$145.00Jul 17Jul 24$6.00232.0%205.1%
$177.50Jul 24Jul 31$6.35181.5%181.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Jul 17Jul 24$5.89232.6%202.9%
$143.00Jul 17Jul 24$6.02237.3%207.9%
$142.00Jul 17Jul 24$6.14235.4%210.3%
$145.00Jul 17Jul 24$6.24232.0%205.1%
$146.00Jul 17Jul 24$6.53230.1%206.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 224 found (cheapest 13.97% of stock, avg 30.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$180.00Jul 17$10.30$14.38$24.68$155.32$204.6813.97%
$182.00Jul 17$9.45$15.23$24.68$157.32$206.6813.97%
$179.00Jul 17$10.80$13.95$24.75$154.25$203.7514.01%
$171.00Jul 17$14.85$10.00$24.85$146.15$195.8514.07%
$174.00Jul 17$13.53$11.35$24.88$149.12$198.8814.08%
$173.00Jul 17$14.20$10.70$24.90$148.10$197.9014.09%
$177.00Jul 17$12.20$12.77$24.97$152.03$201.9714.13%
$175.00Jul 17$13.30$11.68$24.98$150.02$199.9814.14%
$178.00Jul 17$11.60$13.55$25.15$152.85$203.1514.24%
$181.00Jul 17$9.75$15.45$25.20$155.80$206.2014.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 11.70% of stock, avg 28.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$183.00$174.00Jul 17$9.32$11.35$20.67$153.33$203.67
$182.00$174.00Jul 17$9.45$11.35$20.80$153.20$202.80
$183.00$175.00Jul 17$9.32$11.68$21.00$154.00$204.00
$181.00$174.00Jul 17$9.75$11.35$21.10$152.90$202.10
$182.00$175.00Jul 17$9.45$11.68$21.13$153.87$203.13
$181.00$175.00Jul 17$9.75$11.68$21.43$153.57$202.43
$183.00$176.00Jul 17$9.32$12.28$21.60$154.40$204.60
$180.00$174.00Jul 17$10.30$11.35$21.65$152.35$201.65
$182.00$176.00Jul 17$9.45$12.28$21.73$154.27$203.73
$180.00$175.00Jul 17$10.30$11.68$21.98$153.02$201.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 228 found (best R:R 32.33, avg credit $2.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150165/170Aug 21$4.85$0.1532.33$145.15$169.85
145/150180/185Aug 21$4.83$0.1728.41$145.17$184.83
145/150160/165Aug 21$4.80$0.2024.00$145.20$164.80
150/155165/170Aug 21$4.80$0.2024.00$150.20$169.80
150/155180/185Aug 21$4.78$0.2221.73$150.22$184.78
160/165170/175Aug 21$4.78$0.2221.73$160.22$174.78
155/160170/175Aug 21$4.76$0.2419.83$155.24$174.76
150/155160/165Aug 21$4.75$0.2519.00$150.25$164.75
145/150170/175Aug 21$4.68$0.3214.62$145.32$174.68
175/180190/195Aug 21$4.68$0.3214.62$175.32$194.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 158 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 21$0.10$4.9049.00
$205.00$207.50$210.00Jul 24$0.07$2.4334.71
$165.00$170.00$175.00Aug 21$0.17$4.8328.41
$155.00$160.00$165.00Aug 21$0.20$4.8024.00
$168.00$169.00$170.00Aug 7$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Aug 28$0.10$4.9049.00
$150.00$155.00$160.00Aug 21$0.13$4.8737.46
$202.50$205.00$207.50Jul 17$0.07$2.4334.71
$205.00$207.50$210.00Jul 31$0.10$2.4024.00
$155.00$160.00$165.00Aug 28$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.18, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$207.50$210.001:2Jul 17-$2.18$0.32
$205.00$207.501:2Jul 17-$2.33$0.17
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 135 found (best yield 22.08%, avg 11.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$181.00Aug 28$39.000.602.5%22.08%24.53%3--
$182.00Aug 28$38.500.593.0%21.79%24.82%9--
$182.50Aug 28$38.300.593.3%21.68%24.99%1--
$183.00Aug 28$38.100.593.6%21.57%25.16%42
$185.00Aug 28$37.500.584.7%21.23%25.95%1--
$186.00Aug 28$37.000.585.3%20.94%26.23%44
$180.00Aug 21$36.750.591.9%20.80%22.69%1461.4K
$188.00Aug 28$36.300.576.4%20.55%26.97%1--
$178.00Aug 14$34.950.590.8%19.78%20.54%301
$195.00Aug 28$34.000.5510.4%19.25%29.63%617

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61,648
Total Puts 128,609
Put/Call Ratio 2.09
Net Difference -66,961

Prior's Put/Call Breakdown

Total Calls 67,655
Total Puts 213,591
Put/Call Ratio 3.16
Net Difference -145,936

Prior 7-Day Put/Call Summary

Total Calls 695,541
Total Puts 1,365,187
Average Put/Call Ratio 2.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All