Tour v325
SOXL
Direxion Daily Semicondct Bull 3X ETF
$165.37 -13.99%
$162.38 (-1.81%)🌙
as of 07/13 07:02 PM
(7/10 19:05) ◀
|
Monday, July 13, 2026 (7:02pm)
January 2026
|
▶ (7/14 19:27)
◀ 7/13 19:02 ▶

Option Volume

Detail
ℹ
Current (07/13) 281,246
Calls: 67,655 (24%)
Puts: 213,591 (76%)
Prior (07/10) 307,195
Calls: 85,043 (28%)
Puts: 222,152 (72%)
Current vs Prior -8.45%
Calls: -20.45% (Calls)
Puts: -3.85% (Puts)
Prior 7-Day Total 2,058,358
Calls: 722,218 (35%)
Puts: 1,336,140 (65%)
Prior 7-Day Average 294,051
Calls: 103,174 (35%)
Puts: 190,877 (65%)
Current vs Prior 7-Day Avg -4.35%
Calls: -34.43%
Puts: +11.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $300.63M
Calls: $109.68M (36%)
Puts: $190.96M (64%)
Prior (07/10) $173.20M
Calls: $73.63M (43%)
Puts: $99.58M (57%)
Current vs Prior +73.57%
Calls: +48.96%
Puts: +91.77%
Prior 7-Day Total $2.22B
Calls: $1.03B (46%)
Puts: $1.19B (54%)
Prior 7-Day Average $317.85M
Calls: $147.72M (46%)
Puts: $170.13M (54%)
Current vs Prior 7-Day Avg -5.42%
Calls: -25.75%
Puts: +12.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 3.16
Prior (07/10) 2.61
Current vs Prior +20.86%
Prior 7-Day Average 1.89
Current vs Prior 7-Day Avg +67.38%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 870,637
Calls: 249,279 (29%)
Puts: 621,358 (71%)
Prior (07/10) 914,229
Calls: 241,275 (26%)
Puts: 672,954 (74%)
Current vs Prior -4.77%
Prior 7-Day Total 6,067,777
Calls: 1,936,374 (32%)
Puts: 4,131,403 (68%)
Prior 7-Day Average 866,825
Calls: 276,624 (32%)
Puts: 590,200 (68%)
Current vs Prior 7-Day Avg +0.44%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 17.89% | 27.80%17.89% | 49.54%
Prior 17.96% | 26.85%17.96% | 48.23%
Current vs Prior -0.41% | +3.54%-0.41% | +2.72%
Prior 7-Day Avg 14.54% | 25.54%23.39% | 50.73%
Current vs 7-Day Avg +22.99% | +8.88%-23.54% | -2.33%
Prior 7-Day Eod 17.96% | 26.85%17.96% | 48.23%
Current vs 7-Day Eod -0.41% | +3.54%-0.41% | +2.72%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Prior 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 41.32% | 14.56%
Calls: 25.07% | 13.64%
Puts: 57.58% | 15.50%
Current vs 7-Day Avg +9.60% | +0.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($190.96M). Elevated premium activity with dollar volume up 74% vs prior. Extreme bearish P/C ratio of 3.16 - heavy put buying. Put-heavy open interest (621,358 puts vs 249,279 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 124 of results (avg 8.3%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Aug 732.5034.45$33.485.8%330.59149
$155.00Aug 2141.2044.50$42.857.7%250.64109
$180.00Aug 2131.9034.55$33.228.0%1480.551.3K
$160.00Jul 3130.0032.50$31.258.0%430.60158
$135.00Aug 2150.8555.10$52.988.0%50.72223
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 3120.9021.90$21.404.7%2580.331.9K
$165.00Aug 2139.0541.00$40.034.9%1340.38340
$197.50Jul 3148.5551.25$49.905.4%200.583
$190.00Aug 2154.1557.25$55.705.6%300.47175
$191.00Jul 3144.0546.60$45.335.6%20.5540

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 226 found (avg delta 0.61, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Jul 1733.0537.40$35.2212.4%80.844
$134.00Jul 1732.1536.60$34.3812.9%20.83--
$135.00Jul 1731.5035.95$33.7313.2%750.82323
$136.00Jul 1730.6035.00$32.8013.4%20.81--
$137.00Jul 1730.0534.15$32.1012.8%40.81--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Jul 1735.3539.95$37.6512.2%30.7839
$197.00Jul 1734.3038.95$36.6312.7%20.77--
$196.00Jul 1733.7038.00$35.8512.0%180.77292
$195.00Jul 1732.8037.30$35.0512.8%2830.761.6K
$194.00Jul 1732.0536.45$34.2512.8%640.75198

Most actively traded options today. High liquidity = easy entry/exit. 512 active (total vol 67.5K, top 4.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1710.8012.00$11.4010.5%3.8K0.48953
$180.00Jul 177.559.05$8.3018.1%3.1K0.38937
$190.00Jul 175.056.05$5.5518.0%2.4K0.28638
$175.00Jul 178.7510.45$9.6017.7%1.1K0.43309
$165.00Jul 1713.5015.00$14.2510.5%8420.54306
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 177.808.55$8.189.2%4.6K0.307.5K
$160.00Jul 1711.4513.20$12.3314.2%3.4K0.404.9K
$140.00Jul 175.005.90$5.4516.5%2.5K0.213.5K
$170.00Jul 1716.5018.45$17.4811.2%1.5K0.522.5K
$145.00Jul 176.256.90$6.589.9%1.4K0.251.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 123 strikes (avg 10.3%, max 25.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 21240.4%192.1%25.1%80546
$140.00Jul 17Aug 21233.6%188.6%23.9%66470
$155.00Jul 17Aug 21222.4%185.5%19.9%93430
$150.00Jul 17Aug 21222.1%187.5%18.4%2731.2K
$160.00Jul 17Aug 21218.5%184.6%18.4%438989
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 17Aug 21240.4%192.1%25.1%1.4K2.9K
$140.00Jul 17Aug 21233.6%188.6%23.9%2.7K4.8K
$155.00Jul 17Aug 21222.4%185.5%19.9%1.1K2.7K
$145.00Jul 17Aug 21225.4%188.3%19.7%1.5K2.3K
$150.00Jul 17Aug 21222.1%187.5%18.4%5.9K8.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 340 found (best R:R 9.00, avg 1.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.00$168.00Jul 17$0.10$0.90$0.109.00$167.10
$170.00$171.00Aug 7$0.10$0.90$0.109.00$170.10
$172.00$173.00Aug 14$0.10$0.90$0.109.00$172.10
$186.00$187.50Jul 24$0.17$1.33$0.177.82$186.17
$161.00$163.00Aug 14$0.25$1.75$0.257.00$161.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$149.00$148.00Jul 31$0.11$0.89$0.118.09$148.89
$136.00$135.00Jul 17$0.12$0.88$0.127.33$135.88
$140.00$139.00Jul 17$0.12$0.88$0.127.33$139.88
$147.00$146.00Jul 31$0.12$0.88$0.127.33$146.88
$137.00$136.00Jul 24$0.13$0.87$0.136.69$136.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 423 found (best R:R 10.11, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$147.00$148.00Jul 17$0.87$0.87$0.136.69$147.87
$163.00$164.00Aug 14$0.87$0.87$0.136.69$163.87
$133.00$134.00Jul 17$0.84$0.84$0.165.25$133.84
$166.00$167.00Jul 17$0.83$0.83$0.174.88$166.83
$137.00$138.00Jul 17$0.82$0.82$0.184.56$137.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$188.00$185.00Jul 24$2.73$2.73$0.2710.11$185.27
$194.00$193.00Jul 31$0.90$0.90$0.109.00$193.10
$185.00$184.00Aug 7$0.90$0.90$0.109.00$184.10
$159.00$158.00Aug 7$0.88$0.88$0.127.33$158.12
$163.00$162.00Aug 7$0.87$0.87$0.136.69$162.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 125 found (avg debit $8.06, cheapest $4.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Jul 24Jul 31$4.85207.2%205.4%
$141.00Jul 24Jul 31$4.93208.3%203.3%
$153.00Jul 24Jul 31$5.52201.5%199.3%
$182.50Jul 24Jul 31$5.65202.2%198.1%
$187.50Jul 24Jul 31$5.67198.6%195.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Jul 24Jul 31$5.42196.8%198.0%
$134.00Jul 17Jul 24$5.63237.4%211.3%
$135.00Jul 17Jul 24$5.70240.4%212.4%
$133.00Jul 17Jul 24$5.74236.3%213.7%
$136.00Jul 17Jul 24$5.90237.6%211.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 216 found (cheapest 17.14% of stock, avg 32.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$163.00Jul 17$14.75$13.60$28.35$134.65$191.3517.14%
$165.00Jul 17$14.25$14.30$28.55$136.45$193.5517.26%
$167.00Jul 17$13.05$15.63$28.68$138.32$195.6817.34%
$158.00Jul 17$17.77$10.98$28.75$129.25$186.7517.39%
$164.00Jul 17$15.03$13.78$28.81$135.19$192.8117.42%
$170.00Jul 17$11.40$17.48$28.88$141.12$198.8817.46%
$162.00Jul 17$15.73$13.18$28.91$133.09$190.9117.48%
$169.00Jul 17$12.65$16.30$28.95$140.05$197.9517.51%
$160.00Jul 17$16.68$12.33$29.01$130.99$189.0117.54%
$168.00Jul 17$12.95$16.23$29.18$138.82$197.1817.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 15.24% of stock, avg 32.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$173.00$165.00Jul 17$10.90$14.30$25.20$139.80$198.20
$170.00$165.00Jul 17$11.40$14.30$25.70$139.30$195.70
$172.00$165.00Jul 17$11.50$14.30$25.80$139.20$197.80
$171.00$165.00Jul 17$11.70$14.30$26.00$139.00$197.00
$173.00$166.00Jul 17$10.90$15.33$26.23$139.77$199.23
$173.00$167.00Jul 17$10.90$15.63$26.53$140.47$199.53
$170.00$166.00Jul 17$11.40$15.33$26.73$139.27$196.73
$172.00$166.00Jul 17$11.50$15.33$26.83$139.17$198.83
$169.00$165.00Jul 17$12.65$14.30$26.95$138.05$195.95
$170.00$167.00Jul 17$11.40$15.63$27.03$139.97$197.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 28.41, avg credit $2.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165185/190Aug 21$4.83$0.1728.41$160.17$189.83
155/160170/175Aug 21$4.75$0.2519.00$155.25$174.75
145/150175/180Aug 21$4.74$0.2618.23$145.26$179.74
140/145175/180Aug 21$4.73$0.2717.52$140.27$179.73
145/150160/165Aug 21$4.73$0.2717.52$145.27$164.73
140/145160/165Aug 21$4.72$0.2816.86$140.28$164.72
155/160165/170Aug 21$4.62$0.3812.16$155.38$169.62
141/142147/150Jul 31$2.76$0.2411.50$139.24$149.76
135/140150/155Aug 14$4.60$0.4011.50$135.40$154.60
145/150170/175Aug 21$4.58$0.4210.90$145.42$174.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 154 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$180.00$185.00$190.00Aug 21$0.14$4.8634.71
$147.00$150.00$153.00Jul 24$0.11$2.8926.27
$160.00$165.00$170.00Aug 21$0.28$4.7216.86
$146.00$147.00$148.00Jul 17$0.06$0.9415.67
$144.00$145.00$146.00Jul 17$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Aug 21$0.12$4.8840.67
$175.00$180.00$185.00Aug 21$0.14$4.8634.71
$170.00$175.00$180.00Aug 21$0.21$4.7922.81
$167.00$168.00$169.00Jul 24$0.05$0.9519.00
$145.00$150.00$155.00Aug 7$0.28$4.7216.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 21.50%, avg 11.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Aug 21$35.550.592.8%21.50%24.30%166562
$175.00Aug 21$33.800.575.8%20.44%26.26%86306
$166.00Aug 14$33.350.590.4%20.17%20.55%6--
$167.00Aug 14$32.850.591.0%19.86%20.85%617
$168.00Aug 14$32.200.591.6%19.47%21.06%63
$170.00Aug 14$32.000.582.8%19.35%22.15%3615
$180.00Aug 21$31.900.558.8%19.29%28.14%1481.3K
$171.00Aug 14$31.250.573.4%18.90%22.30%124
$172.00Aug 14$30.800.574.0%18.62%22.63%142
$166.00Aug 7$30.650.590.4%18.53%18.92%142

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,655
Total Puts 213,591
Put/Call Ratio 3.16
Net Difference -145,936

Prior's Put/Call Breakdown

Total Calls 85,043
Total Puts 222,152
Put/Call Ratio 2.61
Net Difference -137,109

Prior 7-Day Put/Call Summary

Total Calls 722,218
Total Puts 1,336,140
Average Put/Call Ratio 1.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All