Tour v309
SOXL
Direxion Daily Semicondct Bull 3X ETF
$192.26 -0.10%
$192.01 (-0.13%)🌙
as of 07/10 07:05 PM
(7/9 19:04) ◀
|
Friday, July 10, 2026 (7:05pm)
January 2026
|
▶ (7/13 19:02)
◀ 7/10 19:05 ▶

Option Volume

Detail
ℹ
Current (07/10) 307,195
Calls: 85,043 (28%)
Puts: 222,152 (72%)
Prior (07/09) 267,690
Calls: 95,987 (36%)
Puts: 171,703 (64%)
Current vs Prior +14.76%
Calls: -11.40% (Calls)
Puts: +29.38% (Puts)
Prior 7-Day Total 1,945,444
Calls: 708,187 (36%)
Puts: 1,237,257 (64%)
Prior 7-Day Average 277,920
Calls: 101,169 (36%)
Puts: 176,751 (64%)
Current vs Prior 7-Day Avg +10.53%
Calls: -15.94%
Puts: +25.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $173.20M
Calls: $73.63M (43%)
Puts: $99.58M (57%)
Prior (07/09) $324.00M
Calls: $136.73M (42%)
Puts: $187.27M (58%)
Current vs Prior -46.54%
Calls: -46.15%
Puts: -46.83%
Prior 7-Day Total $2.42B
Calls: $1.22B (50%)
Puts: $1.20B (50%)
Prior 7-Day Average $345.50M
Calls: $174.11M (50%)
Puts: $171.39M (50%)
Current vs Prior 7-Day Avg -49.87%
Calls: -57.71%
Puts: -41.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 2.61
Prior (07/09) 1.79
Current vs Prior +46.03%
Prior 7-Day Average 1.76
Current vs Prior 7-Day Avg +48.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 914,229
Calls: 241,275 (26%)
Puts: 672,954 (74%)
Prior (07/09) 949,465
Calls: 310,264 (33%)
Puts: 639,201 (67%)
Current vs Prior -3.71%
Prior 7-Day Total 5,922,244
Calls: 1,946,450 (33%)
Puts: 3,975,794 (67%)
Prior 7-Day Average 846,034
Calls: 278,064 (33%)
Puts: 567,970 (67%)
Current vs Prior 7-Day Avg +8.06%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.63% | 17.96%17.96% | 48.23%
Prior 7.83% | 22.15%22.15% | 50.47%
Current vs Prior +129.51% | +21.23%-18.92% | -4.44%
Prior 7-Day Avg 13.51% | 24.92%24.75% | 51.35%
Current vs 7-Day Avg +32.94% | +7.76%-27.44% | -6.07%
Prior 7-Day Eod 7.83% | 22.15%-- | --
Current vs 7-Day Eod +129.51% | +21.23%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Prior 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.36% | 14.56%
Calls: 24.22% | 13.84%
Puts: 50.49% | 15.27%
Current vs 7-Day Avg +21.24% | +0.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 2.61 - heavy put buying. P/C ratio rising 46% - increased hedging/bearish positioning. Put-heavy open interest (672,954 puts vs 241,275 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 145 of results (avg 8.0%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$215.00Jul 178.008.45$8.235.5%4340.34488
$210.00Jul 179.5010.05$9.785.6%8140.38833
$195.00Jul 1715.0015.90$15.455.8%9170.51331
$190.00Aug 2144.0046.70$45.356.0%650.61587
$200.00Aug 2140.2042.90$41.556.5%2130.58868
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 178.208.45$8.323.0%8670.262.0K
$180.00Jul 1711.5012.00$11.754.3%9270.352.9K
$190.00Jul 3130.4531.80$31.134.3%220.41321
$160.00Jul 175.555.80$5.684.4%1.5K0.194.3K
$230.00Aug 2168.2071.70$69.955.0%20.51--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 265 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$154.00Jul 1035.5540.50$38.0313.0%81.0051
$155.00Jul 1035.0039.05$37.0310.9%351.00394
$156.00Jul 1033.5538.50$36.0313.7%21.0083
$157.50Jul 1032.5036.55$34.5311.7%21.00224
$159.00Jul 1030.5035.50$33.0015.2%41.0023
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$212.50Jul 1018.0022.95$20.4824.2%440.9996
$215.00Jul 1020.9025.50$23.2019.8%1350.99188
$220.00Jul 1025.7030.10$27.9015.8%1930.99986
$222.50Jul 1028.0032.55$30.2815.0%330.9980
$225.00Jul 1030.5035.00$32.7513.7%860.99349

Most actively traded options today. High liquidity = easy entry/exit. 560 active (total vol 129.2K, top 14.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 100.000.01$0.01100.0%14.6K0.013.5K
$195.00Jul 100.010.10$0.06150.0%5.4K0.06506
$190.00Jul 100.003.20$1.60200.0%2.9K1.001.1K
$205.00Jul 100.000.01$0.01100.0%2.6K0.00771
$200.00Jul 1712.9013.85$13.387.1%2.1K0.472.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 100.000.02$0.01200.0%5.6K0.012.3K
$170.00Jul 100.000.06$0.03200.0%5.4K0.013.0K
$190.00Jul 100.010.26$0.14178.6%4.9K0.181.8K
$160.00Jul 100.000.03$0.02150.0%3.7K0.004.9K
$175.00Jul 100.000.01$0.01100.0%3.6K0.003.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 104 strikes (avg 404.1%, max 1248.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.00Jul 10Jul 172471.0%183.2%1248.8%894
$158.00Jul 10Aug 72414.8%184.9%1206.2%227
$161.00Jul 10Aug 142246.6%183.9%1121.4%69126
$163.00Jul 10Aug 142134.9%182.3%1070.9%3384
$167.00Jul 10Aug 71911.7%182.6%947.1%20219
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.00Jul 10Aug 142471.0%183.6%1245.6%337367
$158.00Jul 10Aug 72414.8%184.9%1206.2%279646
$161.00Jul 10Aug 142246.6%183.9%1121.4%174274
$163.00Jul 10Aug 72134.9%186.0%1047.5%646191
$164.00Jul 10Aug 142079.0%182.4%1039.6%112444

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 337 found (best R:R 9.42, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$202.50$205.00Jul 10$0.24$2.26$0.249.42$202.74
$190.00$191.00Jul 24$0.12$0.88$0.127.33$190.12
$193.00$194.00Jul 10$0.14$0.86$0.146.14$193.14
$190.00$191.00Aug 7$0.14$0.86$0.146.14$190.14
$194.00$195.00Jul 10$0.17$0.83$0.174.88$194.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$176.00$175.00Jul 10$0.10$0.90$0.109.00$175.90
$156.00$155.00Jul 17$0.10$0.90$0.109.00$155.90
$189.00$188.00Jul 10$0.15$0.85$0.155.67$188.85
$155.00$154.00Jul 17$0.15$0.85$0.155.67$154.85
$168.00$167.00Jul 17$0.15$0.85$0.155.67$167.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 403 found (best R:R 19.83, avg 1.35)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$164.00$165.00Jul 10$0.90$0.90$0.109.00$164.90
$163.00$165.00Jul 17$1.73$1.73$0.276.41$164.73
$174.00$175.00Jul 10$0.85$0.85$0.155.67$174.85
$166.00$167.00Jul 17$0.85$0.85$0.155.67$166.85
$179.00$180.00Jul 17$0.85$0.85$0.155.67$179.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$222.50$220.00Jul 10$2.38$2.38$0.1219.83$220.12
$205.00$202.50Jul 10$2.28$2.28$0.2210.36$202.72
$220.00$217.50Jul 10$2.27$2.27$0.239.87$217.73
$159.00$158.00Jul 24$0.88$0.88$0.127.33$158.12
$166.00$165.00Aug 7$0.85$0.85$0.155.67$165.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 122 found (avg debit $10.69, cheapest $2.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$154.00Jul 10Jul 17$4.471655.6%184.7%
$155.00Jul 10Jul 17$4.521189.7%183.4%
$230.00Jul 10Jul 17$4.79814.4%153.5%
$157.00Jul 10Jul 17$4.972471.0%183.2%
$227.50Jul 10Jul 17$5.44822.9%156.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$158.00Jul 10Jul 17$2.852414.8%179.2%
$157.00Jul 10Jul 17$2.882471.0%183.2%
$161.00Jul 10Jul 17$3.482246.6%176.9%
$163.00Jul 10Jul 17$3.932134.9%175.4%
$230.00Jul 10Jul 17$4.22814.4%153.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 231 found (cheapest 0.89% of stock, avg 24.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$192.00Jul 10$1.06$0.65$1.71$190.29$193.710.89%
$190.00Jul 10$1.60$0.14$1.74$188.26$191.740.91%
$191.00Jul 10$1.70$0.41$2.11$188.89$193.111.10%
$193.00Jul 10$0.37$2.07$2.44$190.56$195.441.27%
$194.00Jul 10$0.23$2.42$2.65$191.35$196.651.38%
$189.00Jul 10$2.98$0.17$3.15$185.85$192.151.64%
$196.00Jul 10$0.01$3.78$3.79$192.21$199.791.97%
$195.00Jul 10$0.06$3.83$3.89$191.11$198.892.02%
$188.00Jul 10$4.08$0.02$4.10$183.90$192.102.13%
$197.00Jul 10$0.01$4.75$4.76$192.24$201.762.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.24% of stock, avg 24.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$195.00$191.00Jul 10$0.06$0.41$0.47$190.53$195.47
$194.00$191.00Jul 10$0.23$0.41$0.64$190.36$194.64
$202.50$191.00Jul 10$0.25$0.41$0.66$190.34$203.16
$193.00$191.00Jul 10$0.37$0.41$0.78$190.22$193.78
$192.00$191.00Jul 10$1.06$0.41$1.47$189.53$193.47
$195.00$187.00Jul 10$0.06$2.40$2.46$184.54$197.46
$195.00$182.50Jul 10$0.06$2.40$2.46$180.04$197.46
$195.00$179.00Jul 10$0.06$2.40$2.46$176.54$197.46
$195.00$177.50Jul 10$0.06$2.40$2.46$175.04$197.46
$194.00$187.00Jul 10$0.23$2.40$2.63$184.37$196.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 266 found (best R:R 40.67, avg credit $2.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
185/190195/200Aug 21$4.88$0.1240.67$185.12$199.88
170/175200/205Aug 21$4.87$0.1337.46$170.13$204.87
155/160165/170Aug 21$4.85$0.1532.33$155.15$169.85
170/171172/175Aug 14$2.90$0.1029.00$168.10$174.90
170/171177/180Aug 14$2.90$0.1029.00$168.10$179.90
160/165170/175Aug 21$4.82$0.1826.78$160.18$174.82
158/159175/178Jul 24$2.86$0.1420.43$156.14$177.86
165/167178/180Jul 24$1.90$0.1019.00$165.10$179.90
160/165180/185Aug 21$4.75$0.2519.00$160.25$184.75
155/160185/190Aug 21$4.72$0.2816.86$155.28$189.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 139 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$220.00$225.00$230.00Aug 7$0.10$4.9049.00
$160.00$165.00$170.00Aug 21$0.14$4.8634.71
$207.50$210.00$212.50Jul 17$0.09$2.4126.78
$166.00$170.00$174.00Jul 24$0.16$3.8424.00
$180.00$185.00$190.00Aug 21$0.20$4.8024.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$205.00$210.00$215.00Jul 31$0.08$4.9261.50
$185.00$190.00$195.00Aug 21$0.08$4.9261.50
$215.00$220.00$225.00Jul 24$0.16$4.8430.25
$220.00$222.50$225.00Jul 10$0.09$2.4126.78
$217.50$220.00$222.50Jul 10$0.11$2.3921.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $--, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$207.50$210.001:2Jul 10$0.00$2.50
$210.00$212.501:2Jul 10-$0.01$2.49
$212.50$215.001:2Jul 10-$0.01$2.49
$215.00$217.501:2Jul 10-$0.01$2.49
$217.50$220.001:2Jul 10-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$186.00$185.001:2Jul 10$0.00$1.00
$156.00$155.001:2Jul 10-$0.09$0.91
$192.00$191.001:2Jul 10-$0.17$0.83
$190.00$189.001:2Jul 10-$0.20$0.80
$184.00$183.001:2Jul 10-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 90 found (best yield 21.66%, avg 11.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 21$41.650.601.4%21.66%23.09%14326
$200.00Aug 21$40.200.584.0%20.91%24.93%213868
$193.00Aug 14$38.600.600.4%20.08%20.46%42
$194.00Aug 14$38.050.590.9%19.79%20.70%79
$195.00Aug 14$37.750.591.4%19.63%21.06%1518
$205.00Aug 21$37.550.566.6%19.53%26.16%2222
$196.00Aug 14$37.050.581.9%19.27%21.22%1--
$210.00Aug 21$36.100.559.2%18.78%28.00%33231
$200.00Aug 14$35.750.574.0%18.59%22.62%56156
$202.50Aug 14$34.700.565.3%18.05%23.37%1335

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 85,043
Total Puts 222,152
Put/Call Ratio 2.61
Net Difference -137,109

Prior's Put/Call Breakdown

Total Calls 95,987
Total Puts 171,703
Put/Call Ratio 1.79
Net Difference -75,716

Prior 7-Day Put/Call Summary

Total Calls 708,187
Total Puts 1,237,257
Average Put/Call Ratio 1.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All