Tour v308
SOXL
Direxion Daily Semicondct Bull 3X ETF
$192.45 +10.08%
$193.70 (+0.65%)🌙
as of 07/09 07:04 PM
(7/8 19:04) ◀
|
Thursday, July 9, 2026 (7:04pm)
January 2026
|
▶ (7/10 19:05)
◀ 7/9 19:04 ▶

Option Volume

Detail
ℹ
Current (07/09) 267,690
Calls: 95,987 (36%)
Puts: 171,703 (64%)
Prior (07/08) 188,943
Calls: 67,803 (36%)
Puts: 121,140 (64%)
Current vs Prior +41.68%
Calls: +41.57% (Calls)
Puts: +41.74% (Puts)
Prior 7-Day Total 1,884,287
Calls: 688,155 (37%)
Puts: 1,196,132 (63%)
Prior 7-Day Average 269,183
Calls: 98,307 (37%)
Puts: 170,876 (63%)
Current vs Prior 7-Day Avg -0.55%
Calls: -2.36%
Puts: +0.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $324.00M
Calls: $136.73M (42%)
Puts: $187.27M (58%)
Prior (07/08) $223.12M
Calls: $99.10M (44%)
Puts: $124.03M (56%)
Current vs Prior +45.21%
Calls: +37.97%
Puts: +50.99%
Prior 7-Day Total $2.39B
Calls: $1.29B (54%)
Puts: $1.09B (46%)
Prior 7-Day Average $340.89M
Calls: $184.80M (54%)
Puts: $156.09M (46%)
Current vs Prior 7-Day Avg -4.95%
Calls: -26.01%
Puts: +19.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.79
Prior (07/08) 1.79
Current vs Prior +0.12%
Prior 7-Day Average 1.75
Current vs Prior 7-Day Avg +2.16%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 949,465
Calls: 310,264 (33%)
Puts: 639,201 (67%)
Prior (07/08) 884,225
Calls: 260,399 (29%)
Puts: 623,826 (71%)
Current vs Prior +7.38%
Prior 7-Day Total 5,602,875
Calls: 1,806,681 (32%)
Puts: 3,796,194 (68%)
Prior 7-Day Average 800,410
Calls: 258,097 (32%)
Puts: 542,313 (68%)
Current vs Prior 7-Day Avg +18.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.83% | 22.15%22.15% | 50.47%
Prior 12.89% | 24.60%24.60% | 51.31%
Current vs Prior -39.28% | -9.94%-9.94% | -1.64%
Prior 7-Day Avg 14.46% | 25.25%25.62% | 51.64%
Current vs 7-Day Avg -45.89% | -12.27%-13.54% | -2.27%
Prior 7-Day Eod 12.89% | 24.60%-- | --
Current vs 7-Day Eod -39.28% | -9.94%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Prior 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.39% | 14.55%
Calls: 23.38% | 14.05%
Puts: 43.40% | 15.05%
Current vs 7-Day Avg +35.65% | +0.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.79 - heavy put buying. Put-heavy open interest (639,201 puts vs 310,264 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 108 of results (avg 8.2%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$202.50Jul 1716.8017.80$17.305.8%2580.4813
$205.00Jul 1715.7016.70$16.206.2%9910.461.6K
$174.00Jul 2438.3540.90$39.636.4%30.68282
$180.00Aug 2149.8553.25$51.556.6%720.651.3K
$210.00Aug 2139.0041.85$40.427.1%700.56200
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Jul 1719.2519.50$19.381.3%3630.432.0K
$170.00Jul 101.401.45$1.423.5%2.1K0.122.7K
$220.00Jul 3149.9052.00$50.954.1%120.53159
$220.00Aug 2162.6566.30$64.475.7%70.46164
$215.00Aug 2159.4062.90$61.155.7%20.45--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 100.700.80$0.7513.3%3.2K0.075.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 276 found (avg delta 0.67, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1036.2041.10$38.6512.7%680.95418
$156.00Jul 1035.6040.40$38.0012.6%1050.95185
$157.00Jul 1034.9038.05$36.478.6%370.9592
$154.00Jul 1037.6042.60$40.1012.5%80.9553
$157.50Jul 1033.8538.85$36.3513.8%410.94208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$227.50Jul 1032.6037.50$35.0514.0%90.9683
$230.00Jul 1035.2540.20$37.7313.1%500.96673
$225.00Jul 1030.4034.35$32.3812.2%1150.95281
$222.50Jul 1027.3032.30$29.8016.8%210.9474
$220.00Jul 1025.6030.55$28.0817.6%7850.93837

Most actively traded options today. High liquidity = easy entry/exit. 587 active (total vol 100.7K, top 6.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 104.154.75$4.4513.5%6.9K0.374.8K
$220.00Jul 100.450.70$0.5743.9%5.7K0.083.1K
$210.00Jul 101.662.00$1.8318.6%3.5K0.191.6K
$230.00Jul 100.250.40$0.3345.5%3.2K0.042.3K
$205.00Jul 102.253.20$2.7334.8%1.8K0.27542
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 102.002.25$2.1311.7%5.3K0.182.9K
$160.00Jul 100.700.80$0.7513.3%3.2K0.075.1K
$180.00Jul 102.603.20$2.9020.7%2.7K0.242.3K
$160.00Jul 177.608.55$8.0711.8%2.5K0.222.8K
$190.00Jul 105.706.60$6.1514.6%2.3K0.421.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 17.5%, max 46.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Jul 10Aug 21274.1%187.8%46.0%69418
$158.00Jul 10Aug 7272.0%193.3%40.7%3347
$156.00Jul 10Aug 7270.6%193.9%39.5%106185
$160.00Jul 10Aug 21257.6%185.1%39.1%2081.4K
$159.00Jul 10Aug 14264.0%191.7%37.7%540
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$154.00Jul 10Jul 31296.8%202.8%46.3%79510
$155.00Jul 10Aug 21274.1%187.8%46.0%1.2K2.4K
$158.00Jul 10Aug 14272.0%191.8%41.8%276462
$156.00Jul 10Aug 7270.6%193.9%39.5%65487
$160.00Jul 10Aug 21257.6%185.1%39.1%3.2K5.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 375 found (best R:R 24.00, avg 1.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$225.00$227.50Jul 10$0.10$2.40$0.1024.00$225.10
$222.50$225.00Jul 10$0.11$2.39$0.1121.73$222.61
$200.00$202.50Jul 17$0.15$2.35$0.1515.67$200.15
$217.50$220.00Jul 10$0.21$2.29$0.2110.90$217.71
$207.50$210.00Jul 10$0.25$2.25$0.259.00$207.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$170.00$169.00Jul 17$0.10$0.90$0.109.00$169.90
$187.00$186.00Jul 17$0.10$0.90$0.109.00$186.90
$185.00$184.00Jul 24$0.12$0.88$0.127.33$184.88
$163.00$162.00Jul 17$0.13$0.87$0.136.69$162.87
$174.00$171.00Jul 31$0.45$2.55$0.455.67$173.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 456 found (best R:R 15.67, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$167.00Jul 24$1.88$1.88$0.1215.67$166.88
$157.00$158.00Jul 17$0.90$0.90$0.109.00$157.90
$165.00$166.00Jul 10$0.88$0.88$0.127.33$165.88
$194.00$195.00Aug 7$0.88$0.88$0.127.33$194.88
$199.00$200.00Jul 31$0.87$0.87$0.136.69$199.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$210.00$207.50Jul 17$2.25$2.25$0.259.00$207.75
$194.00$193.00Jul 10$0.89$0.89$0.118.09$193.11
$212.50$210.00Jul 24$2.21$2.21$0.297.62$210.29
$172.00$171.00Jul 17$0.88$0.88$0.127.33$171.12
$200.00$199.00Jul 10$0.85$0.85$0.155.67$199.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 120 found (avg debit $11.65, cheapest $6.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Jul 24Jul 31$6.17187.0%188.5%
$155.00Jul 10Jul 17$6.35274.1%199.4%
$156.00Jul 10Jul 17$6.78270.6%205.4%
$159.00Jul 10Jul 17$7.05264.0%205.8%
$158.00Jul 10Jul 17$7.15272.0%196.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Jul 10Jul 17$6.21274.1%199.4%
$154.00Jul 10Jul 17$6.42296.8%208.0%
$158.00Jul 10Jul 17$6.64272.0%196.4%
$156.00Jul 10Jul 17$6.93270.6%205.4%
$157.00Jul 10Jul 17$7.11266.4%204.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 250 found (cheapest 7.60% of stock, avg 28.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$198.00Jul 10$4.75$9.88$14.63$183.37$212.637.60%
$196.00Jul 10$5.88$8.82$14.70$181.30$210.707.64%
$197.00Jul 10$5.05$9.65$14.70$182.30$211.707.64%
$192.00Jul 10$7.88$6.95$14.83$177.17$206.837.71%
$193.00Jul 10$7.78$7.18$14.96$178.04$207.967.77%
$199.00Jul 10$4.70$10.25$14.95$184.05$213.957.77%
$191.00Jul 10$8.60$6.48$15.08$175.92$206.087.84%
$194.00Jul 10$7.15$8.07$15.22$178.78$209.227.91%
$195.00Jul 10$6.65$8.57$15.22$179.78$210.227.91%
$190.00Jul 10$9.25$6.15$15.40$174.60$205.408.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 5.58% of stock, avg 27.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$198.00$189.00Jul 10$4.75$5.98$10.73$178.27$208.73
$198.00$190.00Jul 10$4.75$6.15$10.90$179.10$208.90
$197.00$189.00Jul 10$5.05$5.98$11.03$177.97$208.03
$197.00$190.00Jul 10$5.05$6.15$11.20$178.80$208.20
$198.00$191.00Jul 10$4.75$6.48$11.23$179.77$209.23
$197.00$191.00Jul 10$5.05$6.48$11.53$179.47$208.53
$198.00$192.00Jul 10$4.75$6.95$11.70$180.30$209.70
$196.00$189.00Jul 10$5.88$5.98$11.86$177.14$207.86
$198.00$193.00Jul 10$4.75$7.18$11.93$181.07$209.93
$197.00$192.00Jul 10$5.05$6.95$12.00$180.00$209.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 40.67, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
160/165185/190Aug 21$4.88$0.1240.67$160.12$189.88
165/170200/205Aug 21$4.85$0.1532.33$165.15$204.85
161/162163/165Jul 24$1.90$0.1019.00$160.10$164.90
160/165195/200Aug 21$4.74$0.2618.23$160.26$199.74
154/155164/166Jul 31$1.88$0.1215.67$153.12$165.88
190/195200/205Aug 21$4.68$0.3214.62$190.32$204.68
155/157161/164Jul 31$2.80$0.2014.00$154.20$163.80
165/170190/195Aug 21$4.63$0.3712.51$165.37$194.63
167/169194/195Aug 14$1.85$0.1512.33$167.15$195.85
160/165200/205Aug 21$4.60$0.4011.50$160.40$204.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$215.00$220.00$225.00Aug 14$0.07$4.9370.43
$222.50$225.00$227.50Jul 31$0.06$2.4440.67
$195.00$200.00$205.00Aug 21$0.14$4.8634.71
$207.50$210.00$212.50Aug 7$0.08$2.4230.25
$202.50$205.00$207.50Aug 14$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$200.00$202.50$205.00Jul 24$0.06$2.4440.67
$222.50$225.00$227.50Jul 10$0.09$2.4126.78
$210.00$215.00$220.00Aug 21$0.20$4.8024.00
$160.00$165.00$170.00Aug 21$0.25$4.7519.00
$165.00$170.00$175.00Aug 21$0.32$4.6814.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.19, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$225.00$227.501:2Jul 10-$0.19$2.31
$222.50$225.001:2Jul 10-$0.28$2.22
$217.50$220.001:2Jul 10-$0.36$2.14
$227.50$230.001:2Jul 10-$0.37$2.13
$215.00$217.501:2Jul 10-$0.43$2.07
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.00$166.001:2Jul 10-$0.25$0.75
$156.00$155.001:2Jul 10-$0.54$0.46
$157.00$156.001:2Jul 10-$0.58$0.42
$162.00$161.001:2Jul 10-$0.60$0.40
$161.00$160.001:2Jul 10-$0.71$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 22.32%, avg 11.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 21$42.950.593.9%22.32%26.24%282891
$205.00Aug 21$40.650.586.5%21.12%27.64%65246
$196.00Aug 14$40.450.601.8%21.02%22.86%221
$210.00Aug 21$39.000.569.1%20.27%29.38%70200
$200.00Aug 14$38.800.583.9%20.16%24.08%65121
$202.50Aug 14$37.900.585.2%19.69%24.92%332
$194.00Aug 7$37.850.600.8%19.67%20.47%8--
$205.00Aug 14$37.000.576.5%19.23%25.75%65
$215.00Aug 21$37.000.5511.7%19.23%30.94%16321
$195.00Aug 7$36.950.591.3%19.20%20.52%1755

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 95,987
Total Puts 171,703
Put/Call Ratio 1.79
Net Difference -75,716

Prior's Put/Call Breakdown

Total Calls 67,803
Total Puts 121,140
Put/Call Ratio 1.79
Net Difference -53,337

Prior 7-Day Put/Call Summary

Total Calls 688,155
Total Puts 1,196,132
Average Put/Call Ratio 1.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All