Tour v303
SOXL
Direxion Daily Semicondct Bull 3X ETF
$174.82 +5.77%
$174.92 (+0.06%)🌙
as of 07/08 07:04 PM
(7/7 19:03) ◀
|
Wednesday, July 8, 2026 (7:04pm)
January 2026
|
▶ (7/9 19:04)
◀ 7/8 19:04 ▶

Option Volume

Detail
ℹ
Current (07/08) 188,943
Calls: 67,803 (36%)
Puts: 121,140 (64%)
Prior (07/07) 313,368
Calls: 119,491 (38%)
Puts: 193,877 (62%)
Current vs Prior -39.71%
Calls: -43.26% (Calls)
Puts: -37.52% (Puts)
Prior 7-Day Total 2,014,937
Calls: 718,302 (36%)
Puts: 1,296,635 (64%)
Prior 7-Day Average 287,848
Calls: 102,614 (36%)
Puts: 185,233 (64%)
Current vs Prior 7-Day Avg -34.36%
Calls: -33.92%
Puts: -34.60%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/08) $223.12M
Calls: $99.10M (44%)
Puts: $124.03M (56%)
Prior (07/07) $359.35M
Calls: $185.29M (52%)
Puts: $174.07M (48%)
Current vs Prior -37.91%
Calls: -46.52%
Puts: -28.75%
Prior 7-Day Total $2.46B
Calls: $1.32B (54%)
Puts: $1.14B (46%)
Prior 7-Day Average $351.17M
Calls: $188.97M (54%)
Puts: $162.20M (46%)
Current vs Prior 7-Day Avg -36.46%
Calls: -47.56%
Puts: -23.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 1.79
Prior (07/07) 1.62
Current vs Prior +10.12%
Prior 7-Day Average 1.82
Current vs Prior 7-Day Avg -1.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/08) 884,225
Calls: 260,399 (29%)
Puts: 623,826 (71%)
Prior (07/07) 929,792
Calls: 333,272 (36%)
Puts: 596,520 (64%)
Current vs Prior -4.90%
Prior 7-Day Total 5,500,308
Calls: 1,765,627 (32%)
Puts: 3,734,681 (68%)
Prior 7-Day Average 785,758
Calls: 252,232 (32%)
Puts: 533,525 (68%)
Current vs Prior 7-Day Avg +12.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.89% | 24.60%24.60% | 51.31%
Prior 15.52% | 25.80%25.80% | 52.58%
Current vs Prior -16.96% | -4.68%-4.68% | -2.42%
Prior 7-Day Avg 15.49% | 25.99%26.13% | 51.81%
Current vs 7-Day Avg -16.79% | -5.35%-5.87% | -0.97%
Prior 7-Day Eod 15.52% | 25.80%-- | --
Current vs 7-Day Eod -16.96% | -4.68%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Prior 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.42% | 14.54%
Calls: 22.53% | 14.26%
Puts: 36.32% | 14.83%
Current vs 7-Day Avg +53.94% | +0.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.79 - heavy put buying. Put-heavy open interest (623,826 puts vs 260,399 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 98 of results (avg 8.7%, best 3.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Aug 2133.4035.50$34.456.1%2860.53853
$165.00Aug 2145.5048.85$47.187.1%1170.64231
$155.00Jul 3141.0044.05$42.537.2%380.6766
$200.00Jul 1710.3011.15$10.737.9%1.9K0.363.5K
$190.00Aug 2135.7538.70$37.237.9%390.56620
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 1011.6512.00$11.833.0%1.7K0.492.1K
$200.00Aug 2159.6061.80$60.703.6%360.46431
$170.00Aug 2140.6042.35$41.484.2%620.36750
$175.00Aug 2143.2046.30$44.756.9%560.38267
$160.00Aug 2135.0537.60$36.337.0%920.33792

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 280 found (avg delta 0.63, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 1032.8037.50$35.1513.4%840.91285
$141.00Jul 1031.5536.50$34.0314.5%20.903
$142.00Jul 1031.4035.50$33.4512.3%10.89--
$145.00Jul 1028.5533.00$30.7814.5%310.8868
$146.00Jul 1027.2032.00$29.6016.2%120.877
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$207.50Jul 1033.4538.00$35.7312.7%30.88--
$205.00Jul 1031.4536.00$33.7313.5%190.86586
$202.50Jul 1029.2033.90$31.5514.9%220.84202
$200.00Jul 1027.0031.50$29.2515.4%3580.822.5K
$199.00Jul 1026.2531.00$28.6316.6%150.81245

Most actively traded options today. High liquidity = easy entry/exit. 602 active (total vol 73.4K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 101.882.45$2.1726.3%4.4K0.173.8K
$175.00Jul 109.6010.70$10.1510.8%2.4K0.51718
$200.00Jul 1710.3011.15$10.737.9%1.9K0.363.5K
$170.00Jul 1011.0013.85$12.4322.9%1.9K0.581.4K
$190.00Jul 104.054.50$4.2810.5%1.6K0.291.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 105.506.00$5.758.7%4.3K0.293.6K
$150.00Jul 102.803.50$3.1522.2%3.1K0.186.4K
$140.00Jul 101.502.00$1.7528.6%2.7K0.104.4K
$170.00Jul 108.309.50$8.9013.5%1.8K0.422.8K
$175.00Jul 1011.6512.00$11.833.0%1.7K0.492.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 127 strikes (avg 13.1%, max 30.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 10Aug 21254.1%195.5%30.0%90285
$145.00Jul 10Aug 21245.4%193.0%27.1%39370
$150.00Jul 10Aug 21238.7%189.8%25.7%5771.2K
$141.00Jul 10Jul 31252.6%201.5%25.3%35
$142.00Jul 10Jul 24254.0%202.6%25.3%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 10Aug 21254.1%195.5%30.0%2.7K5.7K
$145.00Jul 10Aug 21245.4%193.0%27.1%7142.7K
$150.00Jul 10Aug 21238.7%189.8%25.7%3.2K7.5K
$141.00Jul 10Jul 31252.6%201.5%25.3%11364
$142.00Jul 10Jul 24254.0%202.6%25.3%58378

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 383 found (best R:R 19.00, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$202.50Jul 17$0.13$2.37$0.1318.23$200.13
$205.00$207.50Jul 10$0.25$2.25$0.259.00$205.25
$202.50$205.00Jul 31$0.28$2.22$0.287.93$202.78
$175.00$176.00Jul 10$0.12$0.88$0.127.33$175.12
$195.00$196.00Jul 10$0.12$0.88$0.127.33$195.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$157.00$155.00Jul 31$0.10$1.90$0.1019.00$156.90
$144.00$143.00Jul 10$0.10$0.90$0.109.00$143.90
$158.00$157.00Jul 24$0.10$0.90$0.109.00$157.90
$196.00$195.00Jul 31$0.10$0.90$0.109.00$195.90
$145.00$140.00Aug 7$0.53$4.47$0.538.43$144.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 469 found (best R:R 15.67, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$142.00$145.00Jul 10$2.67$2.67$0.338.09$144.67
$171.00$172.00Jul 17$0.85$0.85$0.155.67$171.85
$150.00$151.00Jul 31$0.85$0.85$0.155.67$150.85
$146.00$148.00Jul 10$1.67$1.67$0.335.06$147.67
$182.50$184.00Jul 24$1.25$1.25$0.255.00$183.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$202.50$200.00Jul 31$2.35$2.35$0.1515.67$200.15
$202.50$200.00Jul 10$2.30$2.30$0.2011.50$200.20
$183.00$182.00Jul 31$0.90$0.90$0.109.00$182.10
$202.50$200.00Aug 14$2.23$2.23$0.278.26$200.27
$196.00$195.00Jul 17$0.88$0.88$0.127.33$195.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 127 found (avg debit $9.50, cheapest $6.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Jul 10Jul 17$6.15254.0%208.7%
$140.00Jul 10Jul 17$6.20254.1%211.4%
$141.00Jul 10Jul 17$6.70252.6%209.0%
$145.00Jul 10Jul 17$6.85245.4%206.3%
$207.50Jul 10Jul 17$7.30194.0%182.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 10Jul 17$6.28254.1%211.4%
$141.00Jul 10Jul 17$6.29252.6%209.0%
$142.00Jul 10Jul 17$6.40254.0%208.7%
$146.00Jul 10Jul 17$6.72242.2%200.7%
$144.00Jul 10Jul 17$6.76246.7%206.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 258 found (cheapest 11.86% of stock, avg 30.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$177.00Jul 10$8.65$12.08$20.73$156.27$197.7311.86%
$171.00Jul 10$11.98$9.03$21.01$149.99$192.0112.02%
$172.00Jul 10$11.45$9.57$21.02$150.98$193.0212.02%
$178.00Jul 10$8.57$12.60$21.17$156.83$199.1712.11%
$179.00Jul 10$8.07$13.15$21.22$157.78$200.2212.14%
$170.00Jul 10$12.43$8.90$21.33$148.67$191.3312.20%
$174.00Jul 10$10.70$10.80$21.50$152.50$195.5012.30%
$180.00Jul 10$7.35$14.15$21.50$158.50$201.5012.30%
$172.50Jul 10$11.75$9.85$21.60$150.90$194.1012.36%
$182.00Jul 10$6.58$15.03$21.61$160.39$203.6112.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 10.09% of stock, avg 29.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$179.00$172.00Jul 10$8.07$9.57$17.64$154.36$196.64
$179.00$172.50Jul 10$8.07$9.85$17.92$154.58$196.92
$178.00$172.00Jul 10$8.57$9.57$18.14$153.86$196.14
$177.00$172.00Jul 10$8.65$9.57$18.22$153.78$195.22
$178.00$172.50Jul 10$8.57$9.85$18.42$154.08$196.42
$179.00$173.00Jul 10$8.07$10.40$18.47$154.53$197.47
$177.00$172.50Jul 10$8.65$9.85$18.50$154.00$195.50
$179.00$174.00Jul 10$8.07$10.80$18.87$155.13$197.87
$177.50$172.00Jul 10$9.38$9.57$18.95$153.05$196.45
$178.00$173.00Jul 10$8.57$10.40$18.97$154.03$196.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 28.41, avg credit $2.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
155/160185/190Aug 21$4.83$0.1728.41$155.17$189.83
155/160170/175Aug 21$4.80$0.2024.00$155.20$174.80
141/142146/148Jul 10$1.86$0.1413.29$140.14$147.86
140/141142/145Jul 10$2.78$0.2212.64$138.22$144.78
140/141155/157Jul 31$1.85$0.1512.33$139.15$156.85
151/153160/161Jul 31$1.84$0.1611.50$151.16$161.84
155/160180/185Aug 21$4.58$0.4210.90$155.42$184.58
141/142145/147Jul 17$1.83$0.1710.76$140.17$146.83
144/145146/148Jul 10$1.82$0.1810.11$143.18$147.82
145/150156/159Aug 14$4.53$0.479.64$145.47$160.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 169 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$155.00$160.00$165.00Aug 21$0.08$4.9261.50
$202.50$205.00$207.50Jul 24$0.07$2.4334.71
$180.00$185.00$190.00Aug 14$0.17$4.8328.41
$195.00$200.00$205.00Aug 14$0.17$4.8328.41
$202.50$205.00$207.50Jul 10$0.09$2.4126.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.12$4.8840.67
$202.50$205.00$207.50Jul 17$0.07$2.4334.71
$142.00$143.00$144.00Jul 10$0.06$0.9415.67
$170.00$175.00$180.00Aug 21$0.33$4.6714.15
$140.00$141.00$142.00Jul 10$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.02, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$205.00$207.501:2Jul 10-$1.02$1.48
$202.50$205.001:2Jul 10-$1.18$1.32
$200.00$202.501:2Jul 10-$1.55$0.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 132 found (best yield 22.05%, avg 10.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Aug 21$38.550.593.0%22.05%25.01%901.3K
$176.00Aug 14$37.000.600.7%21.16%21.84%3--
$185.00Aug 21$36.750.585.8%21.02%26.84%24351
$177.00Aug 14$36.500.591.2%20.88%22.13%2--
$175.00Aug 7$36.000.600.1%20.59%20.70%65102
$180.00Aug 14$35.850.583.0%20.51%23.47%1516
$190.00Aug 21$35.750.568.7%20.45%29.13%39620
$185.00Aug 14$34.100.565.8%19.51%25.33%117
$176.00Aug 7$33.500.590.7%19.16%19.84%1273
$200.00Aug 21$33.400.5314.4%19.11%33.51%286853

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,803
Total Puts 121,140
Put/Call Ratio 1.79
Net Difference -53,337

Prior's Put/Call Breakdown

Total Calls 119,491
Total Puts 193,877
Put/Call Ratio 1.62
Net Difference -74,386

Prior 7-Day Put/Call Summary

Total Calls 718,302
Total Puts 1,296,635
Average Put/Call Ratio 1.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All