Tour v297
SOXL
Direxion Daily Semicondct Bull 3X ETF
$165.28 -15.09%
$163.75 (-0.92%)🌙
as of 07/07 07:03 PM
(7/6 19:00) ◀
|
Tuesday, July 7, 2026 (7:03pm)
January 2026
|
▶ (7/8 19:04)
◀ 7/7 19:03 ▶

Option Volume

Detail
ℹ
Current (07/07) 313,368
Calls: 119,491 (38%)
Puts: 193,877 (62%)
Prior (07/06) 220,318
Calls: 80,054 (36%)
Puts: 140,264 (64%)
Current vs Prior +42.23%
Calls: +49.26% (Calls)
Puts: +38.22% (Puts)
Prior 7-Day Total 1,928,708
Calls: 667,236 (35%)
Puts: 1,261,472 (65%)
Prior 7-Day Average 275,529
Calls: 95,319 (35%)
Puts: 180,210 (65%)
Current vs Prior 7-Day Avg +13.73%
Calls: +25.36%
Puts: +7.58%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/07) $359.35M
Calls: $185.29M (52%)
Puts: $174.07M (48%)
Prior (07/06) $300.11M
Calls: $164.91M (55%)
Puts: $135.20M (45%)
Current vs Prior +19.74%
Calls: +12.35%
Puts: +28.75%
Prior 7-Day Total $2.36B
Calls: $1.32B (56%)
Puts: $1.04B (44%)
Prior 7-Day Average $336.64M
Calls: $188.68M (56%)
Puts: $147.95M (44%)
Current vs Prior 7-Day Avg +6.75%
Calls: -1.80%
Puts: +17.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 1.62
Prior (07/06) 1.75
Current vs Prior -7.40%
Prior 7-Day Average 1.92
Current vs Prior 7-Day Avg -15.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/07) 929,792
Calls: 333,272 (36%)
Puts: 596,520 (64%)
Prior (07/06) 729,001
Calls: 239,163 (33%)
Puts: 489,838 (67%)
Current vs Prior +27.54%
Prior 7-Day Total 5,263,487
Calls: 1,629,488 (31%)
Puts: 3,633,999 (69%)
Prior 7-Day Average 751,926
Calls: 232,784 (31%)
Puts: 519,142 (69%)
Current vs Prior 7-Day Avg +23.65%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 15.52% | 25.80%25.80% | 52.58%
Prior 17.09% | 26.46%26.46% | 51.04%
Current vs Prior -9.18% | -2.47%-2.47% | +3.02%
Prior 7-Day Avg 14.57% | 25.39%26.46% | 51.04%
Current vs 7-Day Avg +6.52% | +1.62%-2.47% | +3.02%
Prior 7-Day Eod 17.09% | 26.46%-- | --
Current vs 7-Day Eod -9.18% | -2.47%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Prior 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.07% | 14.43%
Calls: 21.18% | 14.34%
Puts: 30.96% | 14.53%
Current vs 7-Day Avg +73.74% | +0.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bearish P/C ratio of 1.62 - heavy put buying. Put-heavy open interest (596,520 puts vs 333,272 calls) suggests hedging or bearish positioning. Rising open interest (up 28%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 100 of results (avg 8.6%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 1723.0024.50$23.756.3%9260.60353
$155.00Jul 2430.3532.50$31.436.8%700.6444
$150.00Aug 2147.4051.35$49.388.0%4610.67503
$170.00Jul 1718.3519.90$19.138.1%2.1K0.53282
$170.00Jul 1010.1011.00$10.558.5%3.7K0.49264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 1713.0513.75$13.405.2%2.1K0.324.4K
$180.00Jul 3138.7041.00$39.855.8%1290.48985
$190.00Aug 2155.4058.70$57.055.8%250.46182
$195.00Aug 2158.7062.35$60.536.0%30.48261
$160.00Aug 2137.5039.90$38.706.2%2120.35738

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.62, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Jul 1032.5037.45$34.9814.2%10.86--
$135.00Jul 1031.5536.50$34.0314.5%310.86115
$137.00Jul 1030.0534.45$32.2513.6%30.84--
$138.00Jul 1029.2534.20$31.7315.6%40.844
$139.00Jul 1028.5033.35$30.9315.7%40.82--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$198.00Jul 1032.2036.60$34.4012.8%230.83108
$197.00Jul 1031.1536.15$33.6514.9%290.83213
$196.00Jul 1030.4035.30$32.8514.9%190.82259
$195.00Jul 1029.6534.15$31.9014.1%5420.811.2K
$194.00Jul 1028.4533.40$30.9216.0%160.80164

Most actively traded options today. High liquidity = easy entry/exit. 630 active (total vol 96.3K, top 5.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1010.1011.00$10.558.5%3.7K0.49264
$160.00Jul 1014.7516.80$15.7813.0%3.4K0.61207
$165.00Jul 1012.5013.90$13.2010.6%2.9K0.5578
$180.00Jul 106.357.00$6.689.7%2.3K0.36370
$180.00Jul 1713.3015.80$14.5517.2%2.2K0.45635
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 105.906.55$6.2310.4%5.2K0.285.7K
$160.00Jul 109.1010.70$9.9016.2%3.0K0.393.6K
$140.00Jul 103.554.40$3.9821.4%2.8K0.183.8K
$134.00Jul 102.233.70$2.9749.5%2.2K0.142.3K
$150.00Jul 1713.0513.75$13.405.2%2.1K0.324.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 130 strikes (avg 12.8%, max 27.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$135.00Jul 10Aug 21241.1%191.2%26.1%34115
$140.00Jul 10Aug 21239.7%190.4%25.9%82459
$145.00Jul 10Aug 21233.7%189.2%23.5%59357
$144.00Jul 10Jul 31234.0%189.8%23.3%20--
$157.00Jul 10Aug 7230.8%188.7%22.3%3176
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$136.00Jul 10Jul 31253.1%198.9%27.2%28934
$135.00Jul 10Aug 21241.1%191.2%26.1%1.7K4.1K
$140.00Jul 10Aug 21239.7%190.4%25.9%3.1K5.2K
$133.00Jul 10Jul 31249.4%199.9%24.8%150215
$134.00Jul 10Jul 31248.5%200.5%24.0%2.2K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 377 found (best R:R 9.00, avg 1.75)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$184.00$185.00Jul 17$0.10$0.90$0.109.00$184.10
$170.00$171.00Jul 24$0.10$0.90$0.109.00$170.10
$190.00$192.00Jul 24$0.23$1.77$0.237.70$190.23
$171.00$172.00Jul 17$0.12$0.88$0.127.33$171.12
$160.00$165.00Aug 21$0.60$4.40$0.607.33$160.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$138.00$137.00Jul 31$0.10$0.90$0.109.00$137.90
$166.00$165.00Jul 31$0.10$0.90$0.109.00$165.90
$135.00$134.00Jul 31$0.12$0.88$0.127.33$134.88
$182.50$181.00Jul 31$0.18$1.32$0.187.33$182.32
$156.00$155.00Aug 7$0.12$0.88$0.127.33$155.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 479 found (best R:R 9.00, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$156.00$157.00Jul 10$0.90$0.90$0.109.00$156.90
$135.00$137.00Jul 10$1.78$1.78$0.228.09$136.78
$180.00$181.00Jul 10$0.88$0.88$0.127.33$180.88
$147.00$148.00Jul 10$0.87$0.87$0.136.69$147.87
$166.00$167.00Jul 10$0.85$0.85$0.155.67$166.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$164.00$163.00Jul 17$0.90$0.90$0.109.00$163.10
$177.00$176.00Jul 24$0.90$0.90$0.109.00$176.10
$185.00$184.00Jul 31$0.90$0.90$0.109.00$184.10
$198.00$197.00Aug 7$0.90$0.90$0.109.00$197.10
$187.00$186.00Jul 24$0.89$0.89$0.118.09$186.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 134 found (avg debit $8.13, cheapest $5.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 10Jul 17$5.39241.1%207.8%
$140.00Jul 10Jul 17$5.61239.7%203.2%
$137.00Jul 10Jul 17$5.78243.6%208.6%
$198.00Jul 10Jul 17$5.93193.5%174.9%
$143.00Jul 10Jul 17$6.30233.5%207.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Jul 24Jul 31$5.08183.7%185.6%
$134.00Jul 10Jul 17$5.68248.5%212.0%
$135.00Jul 10Jul 17$5.73241.1%207.8%
$133.00Jul 10Jul 17$5.75249.4%214.9%
$136.00Jul 10Jul 17$5.77253.1%211.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 272 found (cheapest 14.91% of stock, avg 31.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$167.00Jul 10$11.65$13.00$24.65$142.35$191.6514.91%
$172.50Jul 10$9.13$15.52$24.65$147.85$197.1514.91%
$168.00Jul 10$10.85$14.02$24.87$143.13$192.8715.05%
$166.00Jul 10$12.50$12.45$24.95$141.05$190.9515.10%
$169.00Jul 10$10.93$14.03$24.96$144.04$193.9615.10%
$167.50Jul 10$11.75$13.43$25.18$142.32$192.6815.23%
$171.00Jul 10$9.98$15.20$25.18$145.82$196.1815.23%
$172.00Jul 10$9.63$15.73$25.36$146.64$197.3615.34%
$165.00Jul 10$13.20$12.27$25.47$139.53$190.4715.41%
$164.00Jul 10$13.50$11.98$25.48$138.52$189.4815.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 110 found (cheapest 12.95% of stock, avg 28.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$165.00Jul 10$9.13$12.27$21.40$143.60$193.90
$172.50$166.00Jul 10$9.13$12.45$21.58$144.42$194.08
$172.00$165.00Jul 10$9.63$12.27$21.90$143.10$193.90
$172.00$166.00Jul 10$9.63$12.45$22.08$143.92$194.08
$172.50$167.00Jul 10$9.13$13.00$22.13$144.87$194.63
$171.00$165.00Jul 10$9.98$12.27$22.25$142.75$193.25
$171.00$166.00Jul 10$9.98$12.45$22.43$143.57$193.43
$172.50$167.50Jul 10$9.13$13.43$22.56$144.94$195.06
$172.00$167.00Jul 10$9.63$13.00$22.63$144.37$194.63
$170.00$165.00Jul 10$10.55$12.27$22.82$142.18$192.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 200 found (best R:R 24.00, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140145/150Aug 21$4.80$0.2024.00$135.20$149.80
165/170175/180Aug 21$4.80$0.2024.00$165.20$179.80
165/170180/185Aug 21$4.79$0.2122.81$165.21$184.79
160/165170/175Aug 21$4.78$0.2221.73$160.22$174.78
135/140145/150Aug 14$4.77$0.2320.74$135.23$149.77
160/165175/180Aug 21$4.72$0.2816.86$160.28$179.72
160/165180/185Aug 21$4.71$0.2916.24$160.29$184.71
135/140145/150Aug 7$4.70$0.3015.67$135.30$149.70
155/157162/163Aug 14$1.87$0.1314.38$155.13$163.87
170/175180/185Aug 21$4.66$0.3413.71$170.34$184.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 175 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 7$0.05$4.9599.00
$170.00$175.00$180.00Aug 21$0.06$4.9482.33
$180.00$185.00$190.00Aug 14$0.07$4.9370.43
$180.00$185.00$190.00Aug 21$0.07$4.9370.43
$140.00$145.00$150.00Aug 21$0.11$4.8944.45
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$160.00$165.00$170.00Aug 21$0.08$4.9261.50
$135.00$140.00$145.00Aug 7$0.10$4.9049.00
$155.00$160.00$165.00Aug 21$0.15$4.8532.33
$170.00$175.00$180.00Aug 21$0.20$4.8024.00
$162.00$163.00$164.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 153 found (best yield 22.02%, avg 10.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Aug 21$36.400.595.9%22.02%27.90%107271
$180.00Aug 21$34.700.578.9%20.99%29.90%2131.3K
$170.00Aug 14$34.550.602.9%20.90%23.76%16--
$175.00Aug 14$33.400.585.9%20.21%26.09%201
$167.00Aug 7$33.150.601.0%20.06%21.10%131
$185.00Aug 21$32.900.5511.9%19.91%31.84%36330
$168.00Aug 7$32.700.591.6%19.78%21.43%20--
$169.00Aug 7$32.200.592.2%19.48%21.73%11--
$180.00Aug 14$31.550.568.9%19.09%27.99%201
$190.00Aug 21$31.200.5415.0%18.88%33.83%51616

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 119,491
Total Puts 193,877
Put/Call Ratio 1.62
Net Difference -74,386

Prior's Put/Call Breakdown

Total Calls 80,054
Total Puts 140,264
Put/Call Ratio 1.75
Net Difference -60,210

Prior 7-Day Put/Call Summary

Total Calls 667,236
Total Puts 1,261,472
Average Put/Call Ratio 1.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All