Tour v294
SOXL
Direxion Daily Semicondct Bull 3X ETF
$194.65 +7.26%
$192.78 (-0.96%)🌙
as of 07/06 07:00 PM
(7/2 19:01) ◀
|
Monday, July 6, 2026 (7:00pm)
January 2026
|
▶ (7/7 19:03)
◀ 7/6 19:00 ▶

Option Volume

Detail
ℹ
Current (07/06) 220,318
Calls: 80,054 (36%)
Puts: 140,264 (64%)
Prior (07/02) 481,968
Calls: 179,508 (37%)
Puts: 302,460 (63%)
Current vs Prior -54.29%
Calls: -55.40% (Calls)
Puts: -53.63% (Puts)
Prior 7-Day Total 1,708,390
Calls: 587,182 (34%)
Puts: 1,121,208 (66%)
Prior 7-Day Average 284,731
Calls: 83,883 (34%)
Puts: 160,172 (66%)
Current vs Prior 7-Day Avg -22.62%
Calls: -4.56%
Puts: -12.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $300.11M
Calls: $164.91M (55%)
Puts: $135.20M (45%)
Prior (07/02) $537.43M
Calls: $224.95M (42%)
Puts: $312.48M (58%)
Current vs Prior -44.16%
Calls: -26.69%
Puts: -56.73%
Prior 7-Day Total $2.06B
Calls: $1.16B (56%)
Puts: $900.46M (44%)
Prior 7-Day Average $342.72M
Calls: $165.13M (56%)
Puts: $128.64M (44%)
Current vs Prior 7-Day Avg -12.43%
Calls: -0.13%
Puts: +5.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.75
Prior (07/02) 1.68
Current vs Prior +3.99%
Prior 7-Day Average 1.95
Current vs Prior 7-Day Avg -9.98%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 729,001
Calls: 239,163 (33%)
Puts: 489,838 (67%)
Prior (07/02) 932,797
Calls: 316,496 (34%)
Puts: 616,301 (66%)
Current vs Prior -21.85%
Prior 7-Day Total 4,534,486
Calls: 1,390,325 (31%)
Puts: 3,144,161 (69%)
Prior 7-Day Average 755,747
Calls: 231,720 (31%)
Puts: 524,026 (69%)
Current vs Prior 7-Day Avg -3.54%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 17.09% | 26.46%26.46% | 51.04%
Prior 21.27% | 30.32%-- | --
Current vs Prior -19.67% | -12.75%-- | --
Prior 7-Day Avg 14.15% | 25.21%-- | --
Current vs 7-Day Avg +20.76% | +4.93%-- | --
Prior 7-Day Eod 21.27% | 30.32%-- | --
Current vs 7-Day Eod -19.67% | -12.75%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Prior 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 22.86% | 14.41%
Calls: 20.39% | 14.49%
Puts: 25.34% | 14.33%
Current vs 7-Day Avg +98.09% | +1.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 54% vs prior. Extreme bearish P/C ratio of 1.75 - heavy put buying. Put-heavy open interest (489,838 puts vs 239,163 calls) suggests hedging or bearish positioning. Declining open interest (down 22%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 161 of results (avg 8.6%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1014.0014.50$14.253.5%2.6K0.501.2K
$170.00Jul 2443.3046.35$44.836.8%470.7142
$176.00Aug 748.8052.40$50.607.1%50.67--
$195.00Jul 2430.9033.30$32.107.5%670.58102
$210.00Jul 1010.1010.90$10.507.6%2.1K0.40487
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$205.00Jul 2436.0038.00$37.005.4%50.4734
$232.50Jul 2453.9557.15$55.555.8%150.59--
$230.00Jul 2452.0055.30$53.656.2%50.5866
$227.50Aug 759.8063.70$61.756.3%30.5114
$225.00Jul 1742.6545.45$44.056.4%390.61325

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 248 found (avg delta 0.64, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$156.00Jul 1040.5045.45$42.9811.5%920.861
$157.00Jul 1040.0044.50$42.2510.7%20.85--
$157.50Jul 1039.5044.00$41.7510.8%200.85115
$160.00Jul 1037.5042.00$39.7511.3%360.83206
$162.00Jul 1035.6540.50$38.0812.7%140.829
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$232.50Jul 1039.6544.45$42.0511.4%490.77142
$230.00Jul 1038.2041.30$39.757.8%1750.76703
$227.50Jul 1035.7040.00$37.8511.4%280.7593
$225.00Jul 1033.4038.00$35.7012.9%950.73414
$222.50Jul 1031.6036.05$33.8313.2%330.71104

Most actively traded options today. High liquidity = easy entry/exit. 505 active (total vol 61.2K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$220.00Jul 106.707.85$7.2815.8%3.1K0.311.2K
$200.00Jul 1014.0014.50$14.253.5%2.6K0.501.2K
$230.00Jul 104.555.25$4.9014.3%2.4K0.241.1K
$210.00Jul 1010.1010.90$10.507.6%2.1K0.40487
$200.00Jul 1722.1024.05$23.088.4%1.4K0.533.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 104.304.90$4.6013.0%2.4K0.173.4K
$200.00Jul 1726.7529.00$27.888.1%2.0K0.475.3K
$180.00Jul 109.3510.20$9.778.7%1.8K0.322.2K
$170.00Jul 106.256.95$6.6010.6%1.6K0.232.7K
$200.00Jul 1018.1019.85$18.989.2%1.6K0.512.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 117 strikes (avg 13.0%, max 22.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$164.00Jul 10Aug 7227.1%187.9%20.9%211--
$157.00Jul 10Jul 31227.6%190.7%19.3%14--
$160.00Jul 10Aug 7226.7%190.2%19.2%42220
$175.00Jul 10Aug 14217.9%183.1%19.0%284248
$162.00Jul 10Aug 7221.8%188.1%17.9%179
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$164.00Jul 10Aug 14227.1%186.0%22.1%44223
$160.00Jul 10Aug 14226.7%186.2%21.8%2.4K3.4K
$157.00Jul 10Aug 7227.6%189.9%19.9%81224
$163.00Jul 10Aug 7222.8%186.9%19.2%229251
$175.00Jul 10Aug 14217.9%183.1%19.0%6642.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 358 found (best R:R 11.50, avg 1.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$230.00$232.50Jul 10$0.20$2.30$0.2011.50$230.20
$189.00$190.00Jul 10$0.10$0.90$0.109.00$189.10
$227.50$230.00Jul 10$0.30$2.20$0.307.33$227.80
$185.00$186.00Jul 17$0.13$0.87$0.136.69$185.13
$222.50$225.00Jul 10$0.35$2.15$0.356.14$222.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$167.00$166.00Jul 24$0.10$0.90$0.109.00$166.90
$170.00$169.00Jul 10$0.12$0.88$0.127.33$169.88
$163.00$162.00Jul 17$0.13$0.87$0.136.69$162.87
$169.00$168.00Jul 24$0.13$0.87$0.136.69$168.87
$180.00$179.00Jul 24$0.13$0.87$0.136.69$179.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 446 found (best R:R 14.38, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$168.00$170.00Jul 10$1.87$1.87$0.1314.38$169.87
$165.00$166.00Jul 31$0.90$0.90$0.109.00$165.90
$173.00$174.00Jul 31$0.90$0.90$0.109.00$173.90
$175.00$176.00Jul 31$0.90$0.90$0.109.00$175.90
$199.00$200.00Jul 24$0.88$0.88$0.127.33$199.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$232.50$230.00Jul 10$2.30$2.30$0.2011.50$230.20
$165.00$164.00Jul 31$0.89$0.89$0.118.09$164.11
$191.00$190.00Jul 10$0.87$0.87$0.136.69$190.13
$171.00$170.00Jul 17$0.87$0.87$0.136.69$170.13
$227.50$225.00Jul 10$2.15$2.15$0.356.14$225.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 117 found (avg debit $10.36, cheapest $5.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Jul 24Jul 31$5.42187.3%184.5%
$160.00Jul 10Jul 17$6.20226.7%201.8%
$165.00Jul 10Jul 17$6.43218.8%196.6%
$164.00Jul 10Jul 17$6.60227.1%197.2%
$166.00Jul 10Jul 17$6.75219.3%198.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$156.00Jul 10Jul 17$5.57224.5%197.9%
$157.00Jul 10Jul 17$6.01227.6%202.5%
$159.00Jul 10Jul 17$6.12227.3%201.3%
$160.00Jul 10Jul 17$6.33226.7%201.8%
$161.00Jul 10Jul 17$6.37221.6%198.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 209 found (cheapest 16.84% of stock, avg 31.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$195.00Jul 10$16.45$16.33$32.78$162.22$227.7816.84%
$197.00Jul 10$15.60$17.23$32.83$164.17$229.8316.87%
$192.00Jul 10$17.95$14.93$32.88$159.12$224.8816.89%
$194.00Jul 10$16.93$15.98$32.91$161.09$226.9116.91%
$196.00Jul 10$16.08$16.88$32.96$163.04$228.9616.93%
$189.00Jul 10$19.60$13.48$33.08$155.92$222.0816.99%
$198.00Jul 10$15.18$17.90$33.08$164.92$231.0816.99%
$200.00Jul 10$14.25$18.98$33.23$166.77$233.2317.07%
$193.00Jul 10$17.73$15.52$33.25$159.75$226.2517.08%
$187.00Jul 10$20.90$12.38$33.28$153.72$220.2817.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 13.78% of stock, avg 28.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$210.00$195.00Jul 10$10.50$16.33$26.83$168.17$236.83
$210.00$196.00Jul 10$10.50$16.88$27.38$168.62$237.38
$207.50$195.00Jul 10$11.18$16.33$27.51$167.49$235.01
$210.00$197.00Jul 10$10.50$17.23$27.73$169.27$237.73
$207.50$196.00Jul 10$11.18$16.88$28.06$167.94$235.56
$210.00$198.00Jul 10$10.50$17.90$28.40$169.60$238.40
$207.50$197.00Jul 10$11.18$17.23$28.41$168.59$235.91
$205.00$195.00Jul 10$12.15$16.33$28.48$166.52$233.48
$210.00$199.00Jul 10$10.50$18.48$28.98$170.02$238.98
$205.00$196.00Jul 10$12.15$16.88$29.03$166.97$234.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 192 found (best R:R 26.78, avg credit $2.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
175/179180/185Aug 14$4.82$0.1826.78$174.18$184.82
157/160170/173Aug 7$2.89$0.1126.27$157.11$172.89
180/185200/205Aug 14$4.75$0.2519.00$180.25$204.75
156/157162/164Jul 10$1.89$0.1117.18$155.11$163.89
156/157158/160Jul 10$2.34$0.1614.63$154.66$159.84
170/175180/185Aug 14$4.68$0.3214.62$170.32$184.68
156/157173/175Jul 17$1.87$0.1314.38$155.13$174.87
188/190195/196Aug 14$1.87$0.1314.38$188.13$196.87
165/170200/205Aug 14$4.67$0.3314.15$165.33$204.67
165/170171/175Aug 14$4.65$0.3513.29$165.35$175.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 146 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$202.50$205.00$207.50Jul 10$0.06$2.4440.67
$205.00$207.50$210.00Aug 14$0.06$2.4440.67
$217.50$220.00$222.50Aug 7$0.07$2.4334.71
$227.50$230.00$232.50Jul 10$0.10$2.4024.00
$178.00$180.00$182.00Jul 31$0.08$1.9224.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$210.00$215.00$220.00Aug 14$0.05$4.9599.00
$210.00$215.00$220.00Jul 17$0.07$4.9370.43
$225.00$227.50$230.00Aug 14$0.07$2.4334.71
$215.00$220.00$225.00Jul 17$0.18$4.8226.78
$222.50$225.00$227.50Aug 14$0.10$2.4024.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 91 found (best yield 20.96%, avg 12.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$200.00Aug 14$40.800.602.8%20.96%23.71%1925
$205.00Aug 14$38.850.585.3%19.96%25.28%92
$196.00Aug 7$38.700.600.7%19.88%20.58%4--
$197.00Aug 7$38.500.591.2%19.78%20.99%1--
$198.00Aug 7$38.000.591.7%19.52%21.24%3--
$200.00Aug 7$38.000.582.8%19.52%22.27%6471
$207.50Aug 14$37.850.576.6%19.45%26.05%5--
$199.00Aug 7$37.500.592.2%19.27%21.50%1--
$210.00Aug 14$37.000.577.9%19.01%26.89%3121
$202.50Aug 7$36.100.574.0%18.55%22.58%1011

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,054
Total Puts 140,264
Put/Call Ratio 1.75
Net Difference -60,210

Prior's Put/Call Breakdown

Total Calls 179,508
Total Puts 302,460
Put/Call Ratio 1.68
Net Difference -122,952

Prior 7-Day Put/Call Summary

Total Calls 587,182
Total Puts 1,121,208
Average Put/Call Ratio 1.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All