Tour v290
SOXL
Direxion Daily Semicondct Bull 3X ETF
$181.47 -16.58%
$184.00 (+1.39%)🌙
as of 07/02 07:01 PM
(7/1 19:01) ◀
|
Thursday, July 2, 2026 (7:01pm)
January 2026
|
▶ (7/6 19:00)
◀ 7/2 19:01 ▶

Option Volume

Detail
ℹ
Current (07/02) 481,968
Calls: 179,508 (37%)
Puts: 302,460 (63%)
Prior (07/01) 278,876
Calls: 94,332 (34%)
Puts: 184,544 (66%)
Current vs Prior +72.83%
Calls: +90.29% (Calls)
Puts: +63.90% (Puts)
Prior 7-Day Total 1,615,270
Calls: 540,433 (33%)
Puts: 1,074,837 (67%)
Prior 7-Day Average 230,752
Calls: 77,204 (33%)
Puts: 153,548 (67%)
Current vs Prior 7-Day Avg +108.87%
Calls: +132.51%
Puts: +96.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/02) $537.43M
Calls: $224.95M (42%)
Puts: $312.48M (58%)
Prior (07/01) $307.70M
Calls: $149.44M (49%)
Puts: $158.27M (51%)
Current vs Prior +74.66%
Calls: +50.53%
Puts: +97.44%
Prior 7-Day Total $2.26B
Calls: $1.40B (62%)
Puts: $858.32M (38%)
Prior 7-Day Average $323.25M
Calls: $200.63M (62%)
Puts: $122.62M (38%)
Current vs Prior 7-Day Avg +66.26%
Calls: +12.12%
Puts: +154.84%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 1.68
Prior (07/01) 1.96
Current vs Prior -13.87%
Prior 7-Day Average 1.98
Current vs Prior 7-Day Avg -14.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/02) 932,797
Calls: 316,496 (34%)
Puts: 616,301 (66%)
Prior (07/01) 728,268
Calls: 235,505 (32%)
Puts: 492,763 (68%)
Current vs Prior +28.08%
Prior 7-Day Total 5,058,560
Calls: 1,390,325 (31%)
Puts: 3,144,161 (69%)
Prior 7-Day Average 722,651
Calls: 231,720 (31%)
Puts: 524,026 (69%)
Current vs Prior 7-Day Avg +29.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 1.88% | 21.27%30.32% | 53.78%
Prior 9.25% | 22.56%-- | --
Current vs Prior +129.88% | +34.42%-- | --
Prior 7-Day Avg 14.34% | 25.05%-- | --
Current vs 7-Day Avg +48.35% | +21.04%-- | --
Prior 7-Day Eod 9.25% | 22.56%-- | --
Current vs 7-Day Eod +129.88% | +34.42%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Prior 17.52% | 14.52%
Calls: 20.00% | 14.88%
Puts: 15.05% | 14.16%
Current vs Prior +158.50% | +0.34%
Prior 7-Day Avg 22.86% | 14.41%
Calls: 19.29% | 14.70%
Puts: 17.48% | 14.05%
Current vs 7-Day Avg +98.09% | +1.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 75% vs prior. Dollar volume significantly above 7-day average (66% higher). Above-average activity with volume up 73% vs prior. Volume explosion - 109% above 7-day average (481,968 vs avg 230,752).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 8.6%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$210.00Jul 108.409.00$8.706.9%1.3K0.33219
$155.00Jul 2445.0048.40$46.707.3%200.7229
$200.00Jul 1719.6021.10$20.357.4%3.9K0.482.6K
$182.50Jul 3135.6038.40$37.007.6%30.604
$150.00Aug 755.0560.00$57.538.6%50.7323
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Jul 1013.4514.00$13.734.0%2.7K0.351.7K
$160.00Jul 1010.0010.50$10.254.9%3.6K0.281.7K
$200.00Jul 1736.0037.85$36.925.0%5550.535.2K
$150.00Jul 107.207.60$7.405.4%4.3K0.212.8K
$150.00Aug 724.1025.45$24.785.4%5500.27303

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 262 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$154.00Jul 226.5031.45$28.9817.1%1441.0021
$159.00Jul 221.5526.50$24.0320.6%151.009
$157.50Jul 223.0027.95$25.4819.4%21.00--
$156.00Jul 224.5029.45$26.9818.3%541.0023
$157.00Jul 223.5528.50$26.0319.0%21.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Jul 21.675.00$3.3499.7%3.1K1.001.9K
$186.00Jul 20.935.50$3.22141.9%2051.00166
$187.00Jul 21.786.50$4.14114.0%5201.00305
$187.50Jul 22.137.00$4.56106.8%3651.00251
$188.00Jul 22.607.50$5.0597.0%3831.00191

Most actively traded options today. High liquidity = easy entry/exit. 531 active (total vol 202.9K, top 9.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Jul 1719.6021.10$20.357.4%3.9K0.482.6K
$200.00Jul 20.000.01$0.01100.0%3.5K0.00480
$185.00Jul 20.070.40$0.24137.5%3.1K0.1762
$190.00Jul 20.000.01$0.01100.0%2.6K0.01153
$210.00Jul 20.000.01$0.01100.0%2.5K0.00485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Jul 20.020.10$0.06133.3%9.7K0.041.3K
$150.00Jul 20.000.13$0.07185.7%7.9K0.019.5K
$200.00Jul 215.3017.50$16.4013.4%7.8K1.003.9K
$180.00Jul 20.110.50$0.31125.8%7.0K0.213.8K
$170.00Jul 20.000.25$0.13192.3%5.9K0.042.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 124 strikes (avg 211.5%, max 922.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$158.00Jul 2Jul 172014.0%197.0%922.3%628
$162.00Jul 2Jul 171778.0%192.0%826.0%22124
$162.50Jul 2Jul 101748.0%194.0%801.0%1834
$161.00Jul 2Jul 171763.0%198.0%790.4%656
$193.00Jul 2Jul 241125.0%183.0%514.8%43727
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$158.00Jul 2Jul 172014.0%197.0%922.3%1.2K740
$162.00Jul 2Jul 171778.0%192.0%826.0%703539
$162.50Jul 2Jul 101748.0%194.0%801.0%566397
$161.00Jul 2Jul 171763.0%198.0%790.4%684868
$150.00Jul 2Aug 71159.0%189.0%513.2%8.5K9.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 273 found (best R:R 19.83, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$200.00$202.50Aug 7$0.12$2.38$0.1219.83$200.12
$212.50$215.00Jul 10$0.22$2.28$0.2210.36$212.72
$207.50$210.00Jul 31$0.25$2.25$0.259.00$207.75
$187.00$188.00Jul 17$0.15$0.85$0.155.67$187.15
$178.00$179.00Jul 24$0.19$0.81$0.194.26$178.19
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$177.00$176.00Jul 2$0.10$0.90$0.109.00$176.90
$180.00$179.00Jul 2$0.10$0.90$0.109.00$179.90
$184.00$183.00Jul 10$0.10$0.90$0.109.00$183.90
$179.00$178.00Jul 2$0.11$0.89$0.118.09$178.89
$182.00$181.00Jul 2$0.13$0.87$0.136.69$181.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 347 found (best R:R 9.87, avg 1.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$186.00$187.00Jul 17$0.90$0.90$0.109.00$186.90
$154.00$155.00Jul 2$0.88$0.88$0.127.33$154.88
$173.00$174.00Jul 2$0.88$0.88$0.127.33$173.88
$191.00$192.00Jul 17$0.88$0.88$0.127.33$191.88
$164.00$165.00Jul 10$0.83$0.83$0.174.88$164.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$207.50$205.00Jul 2$2.27$2.27$0.239.87$205.23
$195.00$194.00Jul 24$0.90$0.90$0.109.00$194.10
$195.00$194.00Jul 31$0.90$0.90$0.109.00$194.10
$198.00$197.00Jul 2$0.88$0.88$0.127.33$197.12
$167.00$166.00Jul 17$0.88$0.88$0.127.33$166.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 124 found (avg debit $13.13, cheapest $4.65)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$192.50Jul 24Jul 31$4.65184.0%183.0%
$217.50Jul 2Jul 10$6.97785.0%169.0%
$150.00Jul 2Jul 10$7.051159.0%200.0%
$215.00Jul 2Jul 10$7.79739.0%172.0%
$212.50Jul 2Jul 10$8.01691.0%169.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$217.50Jul 2Jul 10$7.25785.0%169.0%
$150.00Jul 2Jul 10$7.331159.0%200.0%
$158.00Jul 2Jul 10$7.382014.0%196.0%
$215.00Jul 2Jul 10$7.98739.0%172.0%
$155.00Jul 2Jul 10$8.49909.0%194.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 248 found (cheapest 1.34% of stock, avg 26.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$182.50Jul 2$1.11$1.33$2.44$180.06$184.941.34%
$182.00Jul 2$1.60$1.10$2.70$179.30$184.701.49%
$184.00Jul 2$0.53$2.40$2.93$181.07$186.931.61%
$180.00Jul 2$2.80$0.31$3.11$176.89$183.111.71%
$181.00Jul 2$2.31$0.97$3.28$177.72$184.281.81%
$186.00Jul 2$0.14$3.22$3.36$182.64$189.361.85%
$185.00Jul 2$0.24$3.34$3.58$181.42$188.581.97%
$183.00Jul 2$0.85$2.95$3.80$179.20$186.802.09%
$179.00Jul 2$4.08$0.21$4.29$174.71$183.292.36%
$187.00Jul 2$0.15$4.14$4.29$182.71$191.292.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.46% of stock, avg 25.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$184.00$180.00Jul 2$0.53$0.31$0.84$179.16$184.84
$183.00$180.00Jul 2$0.85$0.31$1.16$178.84$184.16
$189.00$180.00Jul 2$0.95$0.31$1.26$178.74$190.26
$182.50$180.00Jul 2$1.11$0.31$1.42$178.58$183.92
$184.00$181.00Jul 2$0.53$0.97$1.50$179.50$185.50
$183.00$181.00Jul 2$0.85$0.97$1.82$179.18$184.82
$189.00$181.00Jul 2$0.95$0.97$1.92$179.08$190.92
$182.50$181.00Jul 2$1.11$0.97$2.08$178.92$184.58
$184.00$161.00Jul 2$0.53$2.15$2.68$158.32$186.68
$193.00$180.00Jul 2$2.40$0.31$2.71$177.29$195.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 140 found (best R:R 34.71, avg credit $2.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
150/155170/175Jul 31$4.86$0.1434.71$150.14$174.86
155/160195/200Aug 7$4.83$0.1728.41$155.17$199.83
165/170185/190Aug 7$4.75$0.2519.00$165.25$189.75
150/155170/175Aug 7$4.70$0.3015.67$150.30$174.70
202/205212/215Aug 14$2.35$0.1515.67$202.65$214.85
155/160170/175Jul 24$4.68$0.3214.62$155.32$174.68
147/148155/157Jul 17$1.87$0.1314.38$146.13$156.87
165/170190/195Aug 7$4.64$0.3612.89$165.36$194.64
160/165170/175Aug 7$4.61$0.3911.82$160.39$174.61
165/170180/185Aug 7$4.61$0.3911.82$165.39$184.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$185.00$190.00$195.00Aug 7$0.11$4.8944.45
$207.50$210.00$212.50Jul 10$0.07$2.4334.71
$212.50$215.00$217.50Jul 24$0.12$2.3819.83
$175.00$176.00$177.00Jul 2$0.05$0.9519.00
$155.00$160.00$165.00Jul 31$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$150.00$155.00$160.00Jul 24$0.12$4.8840.67
$205.00$207.50$210.00Jul 24$0.08$2.4230.25
$202.50$205.00$207.50Jul 31$0.08$2.4230.25
$160.00$165.00$170.00Jul 24$0.22$4.7821.73
$160.00$165.00$170.00Aug 7$0.24$4.7619.83

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.13, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$202.501:2Jul 2-$0.01$2.49
$202.50$205.001:2Jul 2-$0.01$2.49
$205.00$207.501:2Jul 2-$0.01$2.49
$207.50$210.001:2Jul 2-$0.01$2.49
$210.00$212.501:2Jul 2-$0.01$2.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$154.00$150.001:2Jul 2-$0.13$3.87
$177.00$176.001:2Jul 2$0.00$1.00
$156.00$155.001:2Jul 2-$0.05$0.95
$174.00$173.001:2Jul 2-$0.05$0.95
$170.00$169.001:2Jul 2-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 112 found (best yield 20.66%, avg 12.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$195.00Aug 14$37.500.587.5%20.66%28.12%22--
$190.00Aug 7$36.000.594.7%19.84%24.54%9416
$200.00Aug 14$35.500.5610.2%19.56%29.77%43--
$184.00Jul 31$34.850.601.4%19.20%20.60%8011
$202.50Aug 14$34.500.5611.6%19.01%30.60%2--
$185.00Jul 31$34.400.591.9%18.96%20.90%10434
$186.00Jul 31$34.000.592.5%18.74%21.23%6--
$195.00Aug 7$34.000.577.5%18.74%26.19%8121
$205.00Aug 14$33.550.5513.0%18.49%31.45%5--
$187.00Jul 31$33.500.593.0%18.46%21.51%32

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 179,508
Total Puts 302,460
Put/Call Ratio 1.68
Net Difference -122,952

Prior's Put/Call Breakdown

Total Calls 94,332
Total Puts 184,544
Put/Call Ratio 1.96
Net Difference -90,212

Prior 7-Day Put/Call Summary

Total Calls 540,433
Total Puts 1,074,837
Average Put/Call Ratio 1.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All