Tour v500
SOXL
Direxion Daily Semicondct Bull 3X ETF
$130.00 -7.31%
$130.44 (+0.34%)🌙
as of 08/10 07:09 PM
(8/7 19:10) ◀
|
Monday, August 10, 2026 (7:09pm)
January 2026
|
▶ (8/11 19:11)
◀ 8/10 19:09 ▶

Option Volume

Detail
ℹ
Current (08/10) 229,905
Calls: 53,747 (23%)
Puts: 176,158 (77%)
Prior (08/07) 396,202
Calls: 124,991 (32%)
Puts: 271,211 (68%)
Current vs Prior -41.97%
Calls: -57.00% (Calls)
Puts: -35.05% (Puts)
Prior 7-Day Total 2,430,387
Calls: 792,685 (33%)
Puts: 1,637,702 (67%)
Prior 7-Day Average 347,198
Calls: 113,240 (33%)
Puts: 233,957 (67%)
Current vs Prior 7-Day Avg -33.78%
Calls: -52.54%
Puts: -24.71%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $128.53M
Calls: $50.03M (39%)
Puts: $78.50M (61%)
Prior (08/07) $250.40M
Calls: $127.59M (51%)
Puts: $122.81M (49%)
Current vs Prior -48.67%
Calls: -60.79%
Puts: -36.08%
Prior 7-Day Total $2.01B
Calls: $870.78M (43%)
Puts: $1.14B (57%)
Prior 7-Day Average $286.68M
Calls: $124.40M (43%)
Puts: $162.28M (57%)
Current vs Prior 7-Day Avg -55.17%
Calls: -59.78%
Puts: -51.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 3.28
Prior (08/07) 2.17
Current vs Prior +51.05%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg +54.23%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 1,208,306
Calls: 277,813 (23%)
Puts: 930,493 (77%)
Prior (08/07) 1,390,442
Calls: 333,466 (24%)
Puts: 1,056,976 (76%)
Current vs Prior -13.10%
Prior 7-Day Total 9,176,276
Calls: 2,345,795 (26%)
Puts: 6,830,481 (74%)
Prior 7-Day Average 1,310,896
Calls: 335,113 (26%)
Puts: 975,783 (74%)
Current vs Prior 7-Day Avg -7.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/14) | Next (08/21)Expiry (08/21) | Next (09/18)
Current 12.75% | 19.83%19.83% | 37.77%
Prior 15.51% | 23.02%23.02% | 41.78%
Current vs Prior -17.81% | -13.84%-13.84% | -9.61%
Prior 7-Day Avg 14.30% | 23.47%30.44% | 47.76%
Current vs 7-Day Avg -10.85% | -15.51%-34.86% | -20.92%
Prior 7-Day Eod 15.51% | 23.02%23.02% | 41.78%
Current vs 7-Day Eod -17.81% | -13.84%-13.84% | -9.61%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Prior 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($78.50M). Below-average activity with volume down 42% vs prior. Extreme bearish P/C ratio of 3.28 - heavy put buying. P/C ratio rising 51% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 7.9%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 143.253.35$3.303.0%2.3K0.282.4K
$130.00Aug 148.608.95$8.774.0%3980.55945
$140.00Aug 144.504.80$4.656.5%2.7K0.362.0K
$130.00Aug 2112.8013.75$13.287.2%1320.561.3K
$150.00Sep 1817.0018.30$17.657.4%760.481.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 141.741.78$1.762.3%5.1K0.143.0K
$130.00Sep 1823.5524.65$24.104.6%1300.402.1K
$120.00Sep 1818.1519.00$18.584.6%5790.341.4K
$135.00Sep 1826.2527.50$26.884.7%1620.43946
$152.00Sep 1837.5039.45$38.485.1%20.53107

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 171 found (avg delta 0.63, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 1426.4529.75$28.1011.7%30.9211
$105.00Aug 1424.5528.85$26.7016.1%50.91183
$106.00Aug 1423.6527.95$25.8016.7%70.9031
$107.00Aug 1422.7027.20$24.9518.0%20.9012
$109.00Aug 1420.9025.45$23.1719.6%10.887
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 1424.4527.05$25.7510.1%420.86427
$154.00Aug 1422.9027.30$25.1017.5%10.857
$152.00Aug 1421.3525.55$23.4517.9%220.8365
$151.00Aug 1420.6024.55$22.5817.5%50.8140
$150.00Aug 1419.8023.65$21.7317.7%1230.80775

Most actively traded options today. High liquidity = easy entry/exit. 391 active (total vol 61.9K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 144.504.80$4.656.5%2.7K0.362.0K
$150.00Aug 142.222.59$2.4115.4%2.3K0.222.7K
$145.00Aug 143.253.35$3.303.0%2.3K0.282.4K
$142.00Aug 143.804.40$4.1014.6%1.3K0.33133
$135.00Aug 146.206.75$6.488.5%8730.46796
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 141.741.78$1.762.3%5.1K0.143.0K
$120.00Aug 143.654.20$3.9314.0%3.6K0.272.7K
$105.00Aug 141.011.18$1.1015.5%3.4K0.092.3K
$125.00Aug 145.356.00$5.6811.4%2.3K0.361.6K
$130.00Aug 147.508.10$7.807.7%1.9K0.461.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 97 strikes (avg 7.8%, max 18.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Aug 14Sep 18172.6%146.6%17.7%6764
$112.00Aug 14Sep 11166.8%143.9%15.9%927
$110.00Aug 14Sep 18168.8%145.8%15.8%51997
$107.00Aug 14Sep 4171.8%148.6%15.6%344
$104.00Aug 14Aug 28171.3%148.3%15.5%411
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Aug 14Sep 11173.2%145.7%18.8%892272
$107.00Aug 14Sep 11171.8%145.5%18.1%923437
$105.00Aug 14Sep 18172.6%146.6%17.7%3.5K4.6K
$104.00Aug 14Sep 11171.3%146.5%16.9%410403
$109.00Aug 14Sep 11170.4%146.2%16.6%862351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 256 found (best R:R 9.00, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$136.00Aug 21$0.12$0.88$0.127.33$135.12
$126.00$127.00Aug 28$0.12$0.88$0.127.33$126.12
$154.00$155.00Sep 18$0.13$0.87$0.136.69$154.13
$139.00$140.00Sep 4$0.15$0.85$0.155.67$139.15
$141.00$142.00Aug 14$0.18$0.82$0.184.56$141.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$110.00Aug 14$0.10$0.90$0.109.00$110.90
$107.00$106.00Aug 14$0.11$0.89$0.118.09$106.89
$105.00$104.00Sep 11$0.12$0.88$0.127.33$104.88
$108.00$107.00Aug 14$0.13$0.87$0.136.69$107.87
$110.00$109.00Aug 14$0.13$0.87$0.136.69$109.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 342 found (best R:R 9.00, avg 1.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$106.00Aug 14$0.90$0.90$0.109.00$105.90
$125.00$126.00Aug 28$0.90$0.90$0.109.00$125.90
$107.00$109.00Aug 14$1.78$1.78$0.228.09$108.78
$124.00$125.00Aug 14$0.88$0.88$0.127.33$124.88
$134.00$135.00Aug 21$0.88$0.88$0.127.33$134.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$151.00$150.00Sep 4$0.90$0.90$0.109.00$150.10
$149.00$148.00Aug 14$0.88$0.88$0.127.33$148.12
$134.00$133.00Aug 21$0.88$0.88$0.127.33$133.12
$143.00$142.00Aug 21$0.88$0.88$0.127.33$142.12
$149.00$148.00Aug 21$0.88$0.88$0.127.33$148.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 97 found (avg debit $5.39, cheapest $2.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 14Aug 21$2.35172.6%150.1%
$110.00Aug 14Aug 21$2.58168.8%148.7%
$155.00Aug 14Aug 21$3.23151.9%140.0%
$151.00Aug 14Aug 21$3.48155.2%140.9%
$119.00Aug 14Aug 21$3.65162.9%143.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 14Aug 21$2.28172.6%150.1%
$110.00Aug 14Aug 21$2.87168.8%148.7%
$150.00Aug 14Aug 21$3.52153.1%141.3%
$155.00Aug 14Aug 21$3.55151.9%140.0%
$119.00Aug 14Aug 21$3.65162.9%143.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 157 found (cheapest 12.75% of stock, avg 24.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Aug 14$8.77$7.80$16.57$113.43$146.5712.75%
$132.00Aug 14$7.60$8.98$16.58$115.42$148.5812.75%
$131.00Aug 14$8.07$8.55$16.62$114.38$147.6212.78%
$129.00Aug 14$9.18$7.58$16.76$112.24$145.7612.89%
$133.00Aug 14$7.20$9.73$16.93$116.07$149.9313.02%
$126.00Aug 14$10.77$6.23$17.00$109.00$143.0013.08%
$134.00Aug 14$6.78$10.23$17.01$116.99$151.0113.08%
$125.00Aug 14$11.35$5.68$17.03$107.97$142.0313.10%
$128.00Aug 14$10.05$7.10$17.15$110.85$145.1513.19%
$136.00Aug 14$6.00$11.25$17.25$118.75$153.2513.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 9.75% of stock, avg 24.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$137.00$128.00Aug 14$5.58$7.10$12.68$115.32$149.68
$136.00$128.00Aug 14$6.00$7.10$13.10$114.90$149.10
$137.00$129.00Aug 14$5.58$7.58$13.16$115.84$150.16
$137.00$130.00Aug 14$5.58$7.80$13.38$116.62$150.38
$135.00$128.00Aug 14$6.48$7.10$13.58$114.42$148.58
$136.00$129.00Aug 14$6.00$7.58$13.58$115.42$149.58
$136.00$130.00Aug 14$6.00$7.80$13.80$116.20$149.80
$134.00$128.00Aug 14$6.78$7.10$13.88$114.12$147.88
$135.00$129.00Aug 14$6.48$7.58$14.06$114.94$149.06
$137.00$131.00Aug 14$5.58$8.55$14.13$116.87$151.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 262 found (best R:R 16.86, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130145/150Sep 18$4.72$0.2816.86$125.28$149.72
106/107110/112Sep 4$1.88$0.1215.67$105.12$111.88
115/120140/145Sep 18$4.63$0.3712.51$115.37$144.63
105/106110/112Sep 4$1.85$0.1512.33$104.15$111.85
135/140145/150Sep 18$4.57$0.4310.63$135.43$149.57
115/120125/130Sep 18$4.56$0.4410.36$115.44$129.56
110/115120/125Sep 18$4.55$0.4510.11$110.45$124.55
108/109111/112Aug 14$0.90$0.109.00$108.10$111.90
105/106124/125Sep 4$0.90$0.109.00$105.10$124.90
110/111133/134Sep 11$0.90$0.109.00$110.10$133.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 131 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.12$4.8840.67
$120.00$125.00$130.00Sep 18$0.17$4.8328.41
$125.00$130.00$135.00Sep 18$0.18$4.8226.78
$112.00$113.00$114.00Aug 14$0.05$0.9519.00
$135.00$136.00$137.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 28$0.07$4.9370.43
$135.00$140.00$145.00Sep 18$0.11$4.8944.45
$110.00$115.00$120.00Sep 18$0.18$4.8226.78
$111.00$112.00$113.00Sep 4$0.05$0.9519.00
$132.00$133.00$134.00Sep 4$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.13, 5 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$151.00$155.001:2Aug 21-$3.90$0.10
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Aug 21-$2.13$2.87
$115.00$110.001:2Aug 21-$2.86$2.14
$105.00$104.001:2Aug 14-$0.80$0.20
$106.00$105.001:2Aug 14-$0.96$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 114 found (best yield 18.23%, avg 8.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Sep 18$23.700.600.0%18.23%18.23%76545
$135.00Sep 18$21.750.573.9%16.73%20.58%92543
$130.00Sep 11$20.650.590.0%15.88%15.88%4421
$140.00Sep 18$20.000.547.7%15.38%23.08%53752
$133.00Sep 11$19.850.572.3%15.27%17.58%10--
$134.00Sep 11$19.650.563.1%15.12%18.19%163
$135.00Sep 11$19.400.563.9%14.92%18.77%44159
$136.00Sep 11$18.850.554.6%14.50%19.12%10--
$130.00Sep 4$18.800.580.0%14.46%14.46%45112
$145.00Sep 18$18.250.5111.5%14.04%25.58%65519

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53,747
Total Puts 176,158
Put/Call Ratio 3.28
Net Difference -122,411

Prior's Put/Call Breakdown

Total Calls 124,991
Total Puts 271,211
Put/Call Ratio 2.17
Net Difference -146,220

Prior 7-Day Put/Call Summary

Total Calls 792,685
Total Puts 1,637,702
Average Put/Call Ratio 2.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All