Tour v528
SOXL
Direxion Daily Semicondct Bull 3X ETF
$146.33 +0.05%
$145.83 (-0.34%)🌙
as of 09/24 07:08 PM
(9/21 19:03) ◀
|
Thursday, September 24, 2026 (7:08pm)
January 2026
|
▶ (9/25 18:57)
◀ 9/24 19:08 ▶

Option Volume

Detail
ℹ
Current (09/24) 226,006
Calls: 94,785 (42%)
Puts: 131,221 (58%)
Prior (09/21) 467,487
Calls: 211,471 (45%)
Puts: 256,016 (55%)
Current vs Prior -51.66%
Calls: -55.18% (Calls)
Puts: -48.75% (Puts)
Prior 7-Day Total 2,258,333
Calls: 938,980 (42%)
Puts: 1,319,353 (58%)
Prior 7-Day Average 322,619
Calls: 134,140 (42%)
Puts: 188,479 (58%)
Current vs Prior 7-Day Avg -29.95%
Calls: -29.34%
Puts: -30.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/24) $148.81M
Calls: $104.24M (70%)
Puts: $44.57M (30%)
Prior (09/21) $336.00M
Calls: $262.38M (78%)
Puts: $73.62M (22%)
Current vs Prior -55.71%
Calls: -60.27%
Puts: -39.46%
Prior 7-Day Total $1.14B
Calls: $683.05M (60%)
Puts: $452.62M (40%)
Prior 7-Day Average $162.24M
Calls: $97.58M (60%)
Puts: $64.66M (40%)
Current vs Prior 7-Day Avg -8.27%
Calls: +6.83%
Puts: -31.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/24) 1.38
Prior (09/21) 1.21
Current vs Prior +14.35%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -5.27%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/24) 1,124,783
Calls: 339,221 (30%)
Puts: 785,562 (70%)
Prior (09/21) 1,129,151
Calls: 362,638 (32%)
Puts: 766,513 (68%)
Current vs Prior -0.39%
Prior 7-Day Total 8,337,744
Calls: 2,638,727 (32%)
Puts: 5,699,017 (68%)
Prior 7-Day Average 1,191,106
Calls: 376,961 (32%)
Puts: 814,145 (68%)
Current vs Prior 7-Day Avg -5.57%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 4.85% | 7.57%4.85% | 13.80%22.18% | 39.52%
Prior 7.03% | 9.43%9.43% | 15.93%1.29% | 24.11%
Current vs Prior -31.00% | -19.68%-48.53% | -13.35%+1619.86% | +63.91%
Prior 7-Day Avg 6.05% | 9.18%6.48% | 13.80%8.45% | 27.15%
Current vs 7-Day Avg -19.75% | -17.50%-25.13% | +0.04%+162.30% | +45.54%
Prior 7-Day Eod 7.03% | 9.43%9.43% | 15.93%1.29% | 24.11%
Current vs 7-Day Eod -31.00% | -19.68%-48.53% | -13.35%+1619.86% | +63.91%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Prior 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($104.24M). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 52% vs prior. Bearish P/C ratio of 1.38 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.7%, best 6.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 3030.7032.60$31.656.0%10.72559
$135.00Oct 2322.5524.00$23.286.2%350.65263
$150.00Oct 1613.3514.30$13.836.9%6130.513.7K
$145.00Oct 29.109.75$9.436.9%3080.551.1K
$120.00Oct 226.3028.35$27.337.5%430.88720
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 21.551.68$1.628.0%9120.121.9K
$140.00Oct 26.507.05$6.788.1%2640.37637
$120.00Oct 309.109.95$9.528.9%1810.24348
$159.00Nov 629.8532.80$31.339.4%120.51--
$125.00Oct 3010.8511.95$11.409.6%120.28251

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.46, cheapest $0.09)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Sep 250.080.09$0.0911.1%2020.02612
$125.00Sep 280.400.45$0.4311.6%2620.06351
$130.00Sep 280.810.90$0.8610.5%6460.12559

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 311 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Sep 2525.5529.50$27.5314.3%301.00569
$119.00Sep 2524.6528.50$26.5814.5%1751.00295
$120.00Sep 2523.4527.50$25.4815.9%3111.001.4K
$121.00Sep 2522.4526.50$24.4816.5%3441.00439
$122.00Sep 2521.2025.45$23.3318.2%151.00240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Sep 2527.5031.20$29.3512.6%20.9917
$168.00Sep 2520.5024.30$22.4017.0%20.97--
$170.00Sep 2522.5026.35$24.4315.8%50.9746
$165.00Sep 2517.5521.45$19.5020.0%210.97--
$163.00Sep 2515.5519.75$17.6523.8%20.9516

Most actively traded options today. High liquidity = easy entry/exit. 810 active (total vol 131.4K, top 9.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 251.351.52$1.4411.8%9.0K0.293.9K
$145.00Sep 253.053.60$3.3316.5%8.0K0.542.4K
$140.00Sep 255.957.10$6.5317.6%6.1K0.793.8K
$146.00Sep 252.653.15$2.9017.2%3.1K0.49823
$144.00Sep 253.604.25$3.9316.5%2.8K0.59590
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 251.251.49$1.3717.5%5.6K0.261.8K
$135.00Sep 250.400.60$0.5040.0%4.0K0.113.9K
$130.00Sep 250.170.24$0.2133.3%3.0K0.054.2K
$141.00Sep 282.793.50$3.1522.5%2.5K0.3436
$141.00Sep 304.355.80$5.0728.6%2.3K0.3741

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 3.1%, max 7.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Sep 25Oct 2116.0%107.9%7.5%887490
$151.00Sep 25Oct 16116.8%111.6%4.6%1.0K574
$154.00Sep 25Oct 16114.4%109.4%4.6%467538
$139.00Sep 25Oct 30118.0%114.3%3.2%547275
$140.00Sep 25Nov 6118.2%114.9%2.8%6.1K3.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$137.00Sep 25Oct 30119.9%114.2%5.0%1.1K545
$152.00Sep 25Oct 23115.7%110.8%4.4%788
$140.00Sep 25Nov 6118.2%114.9%2.8%5.6K1.8K
$155.00Sep 25Oct 30118.6%115.5%2.7%13467
$142.00Sep 25Oct 30114.4%112.3%1.8%828342

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 456 found (best R:R 1.91, avg 2.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$138.00Oct 23$1.03$1.97$1.0365%1.91$136.03
$125.00$127.00Oct 30$0.57$1.43$0.5772%2.51$125.57
$146.00$150.00Oct 7$1.25$2.75$1.2553%2.20$147.25
$170.00$175.00Oct 16$0.78$4.22$0.7833%5.41$170.78
$136.00$140.00Nov 6$1.78$2.22$1.7864%1.25$137.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$147.00Sep 30$0.30$1.70$0.3054%5.67$148.70
$160.00$155.00Oct 5$2.62$2.38$2.6267%0.91$157.38
$152.00$150.00Oct 16$0.43$1.57$0.4351%3.65$151.57
$157.50$155.00Sep 28$1.48$1.02$1.4879%0.69$156.02
$152.00$150.00Sep 30$0.73$1.27$0.7361%1.74$151.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 333 found (best R:R 2.08, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$166.00$167.00Oct 9$0.80$0.80$0.2069%4.00$166.80
$153.00$154.00Oct 9$0.88$0.88$0.1255%7.33$153.88
$149.00$150.00Sep 30$0.85$0.85$0.1554%5.67$149.85
$168.00$170.00Oct 16$1.07$1.07$0.9365%1.15$169.07
$153.00$154.00Oct 16$0.85$0.85$0.1551%5.67$153.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$128.00Oct 7$1.35$1.35$0.6574%2.08$128.65
$140.00$138.00Oct 16$1.52$1.52$0.4862%3.17$138.48
$138.00$135.00Nov 6$1.83$1.83$1.1763%1.56$136.17
$124.00$123.00Oct 9$0.84$0.84$0.1679%5.25$123.16
$145.00$143.00Oct 23$1.45$1.45$0.5557%2.64$143.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $2.39, cheapest $1.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 25Sep 28$1.66116.7%84.2%
$143.00Sep 25Sep 28$1.90114.6%82.7%
$147.00Sep 25Sep 28$1.77117.2%85.9%
$142.00Sep 25Sep 28$2.15114.4%84.4%
$149.00Sep 25Sep 28$1.84114.7%87.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$148.00Sep 25Sep 28$1.58116.7%84.2%
$143.00Sep 25Sep 28$1.54114.6%82.7%
$147.00Sep 25Sep 28$1.85117.2%85.9%
$142.00Sep 25Sep 28$1.59114.4%84.4%
$149.00Sep 25Sep 28$1.55114.7%87.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 184 found (cheapest 4.37% of stock, avg 16.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Sep 25$3.33$3.06$6.39$138.61$151.394.37%
$146.00Sep 25$2.90$3.60$6.50$139.50$152.504.44%
$144.00Sep 25$3.93$2.63$6.56$137.44$150.564.48%
$148.00Sep 25$2.27$4.47$6.74$141.26$154.744.61%
$147.00Sep 25$2.68$4.20$6.88$140.12$153.884.70%
$143.00Sep 25$4.65$2.29$6.94$136.06$149.944.74%
$141.00Sep 25$5.45$1.56$7.01$133.99$148.014.79%
$142.00Sep 25$5.13$1.91$7.04$134.96$149.044.81%
$149.00Sep 25$1.86$5.33$7.19$141.81$156.194.91%
$150.00Sep 25$1.44$6.25$7.69$142.31$157.695.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 261 found (cheapest 2.05% of stock, avg 14.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$141.00Sep 25$1.44$1.56$3.00$138.00$153.00
$150.00$142.00Sep 25$1.44$1.91$3.35$138.65$153.35
$149.00$141.00Sep 25$1.86$1.56$3.42$137.58$152.42
$149.00$142.00Sep 25$1.86$1.91$3.77$138.23$152.77
$150.00$143.00Sep 25$1.44$2.29$3.73$139.27$153.73
$148.00$141.00Sep 25$2.27$1.56$3.83$137.17$151.83
$149.00$143.00Sep 25$1.86$2.29$4.15$138.85$153.15
$148.00$142.00Sep 25$2.27$1.91$4.18$137.82$152.18
$148.00$143.00Sep 25$2.27$2.29$4.56$138.44$152.56
$150.00$144.00Sep 25$1.44$2.63$4.07$139.93$154.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 213 found (best R:R 4.26, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
119/120157/158Oct 2$0.81$0.1953%4.26$119.19$157.81
130/131156/157Sep 30$0.82$0.1847%4.56$130.18$156.82
128/129152/153Sep 28$0.70$0.3058%2.33$128.30$153.20
121/122160/161Oct 5$0.77$0.2351%3.35$121.23$160.77
132/133152/153Sep 28$0.75$0.2553%3.00$132.25$153.25
132/133156/157Sep 30$0.81$0.1944%4.26$132.19$156.81
123/124157/158Oct 2$0.75$0.2549%3.00$123.25$157.75
134/135152/153Sep 28$0.75$0.2549%3.00$134.25$153.25
137/138152/153Sep 28$0.82$0.1842%4.56$137.18$153.32
126/127152/153Sep 28$0.64$0.3660%1.78$126.36$153.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 234 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$146.00$147.00$148.00Sep 28$0.06$0.946%15.67
$165.00$170.00$175.00Oct 23$0.23$4.778%20.74
$150.00$151.00$152.00Sep 28$0.06$0.945%15.67
$143.50$144.00$144.50Nov 6$0.05$0.451%9.00
$145.50$146.00$146.50Nov 6$0.05$0.450%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$148.00$149.00$150.00Sep 25$0.06$0.9410%15.67
$145.00$146.00$147.00Sep 25$0.06$0.949%15.67
$136.00$137.00$138.00Sep 28$0.05$0.955%19.00
$137.00$138.00$139.00Sep 25$0.07$0.936%13.29
$143.00$144.00$145.00Sep 25$0.09$0.919%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.06, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$161.001:2Sep 25-$0.06$0.94
$167.00$168.001:2Sep 25-$0.05$0.95
$164.00$165.001:2Sep 25-$0.06$0.94
$169.00$170.001:2Sep 25-$0.08$0.92
$165.00$166.001:2Sep 25-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$122.00$120.001:2Sep 28-$0.11$1.89
$120.00$119.001:2Sep 25-$0.07$0.93
$126.00$125.001:2Sep 25-$0.10$0.90
$124.00$123.001:2Sep 25-$0.09$0.91
$120.00$119.001:2Sep 28-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 195 found (best yield 11.41%, avg 4.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$159.00Nov 6$16.700.498.7%11.41%20.07%38--
$158.00Nov 6$16.900.498.0%11.55%19.52%2--
$157.00Nov 6$16.900.507.3%11.55%18.84%1--
$150.00Nov 6$20.200.552.5%13.80%16.31%4--
$156.00Nov 6$17.250.516.6%11.79%18.40%2--
$155.00Nov 6$17.650.515.9%12.06%17.99%1--
$152.00Nov 6$18.850.533.9%12.88%16.76%3--
$148.00Nov 6$20.550.561.1%14.04%15.18%10--
$146.50Nov 6$21.250.570.1%14.52%14.64%2--
$170.00Oct 30$11.350.4016.2%7.76%23.93%143400

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 94,785
Total Puts 131,221
Put/Call Ratio 1.38
Net Difference -36,436

Prior's Put/Call Breakdown

Total Calls 211,471
Total Puts 256,016
Put/Call Ratio 1.21
Net Difference -44,545

Prior 7-Day Put/Call Summary

Total Calls 938,980
Total Puts 1,319,353
Average Put/Call Ratio 1.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All