SOXL - Options Database

SOXL

Direxion Daily Semicondct Bull 3X ETF

$151.45 +3.50%

$151.88 (+0.28%)🌙

as of 09/25 06:57 PM

(9/24 19:08) ◀

Friday, September 25, 2026 (6:57pm)

▶

◀ 9/25 18:57

Option Volume

Detail

ℹ

Current (09/25) 393,220

Calls: 173,020 (44%)

Puts: 220,200 (56%)

Prior (09/24) 226,006

Calls: 94,785 (42%)

Puts: 131,221 (58%)

Current vs Prior +73.99%

Calls: +82.54% (Calls)

Puts: +67.81% (Puts)

Prior 7-Day Total 2,180,191

Calls: 906,650 (42%)

Puts: 1,273,541 (58%)

Prior 7-Day Average 311,455

Calls: 129,521 (42%)

Puts: 181,934 (58%)

Current vs Prior 7-Day Avg +26.25%

Calls: +33.58%

Puts: +21.03%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/25) $185.67M

Calls: $127.89M (69%)

Puts: $57.78M (31%)

Prior (09/24) $148.81M

Calls: $104.24M (70%)

Puts: $44.57M (30%)

Current vs Prior +24.77%

Calls: +22.69%

Puts: +29.63%

Prior 7-Day Total $1.10B

Calls: $677.65M (61%)

Puts: $424.27M (39%)

Prior 7-Day Average $157.42M

Calls: $96.81M (61%)

Puts: $60.61M (39%)

Current vs Prior 7-Day Avg +17.95%

Calls: +32.11%

Puts: -4.67%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/25) 1.27

Prior (09/24) 1.38

Current vs Prior -8.07%

Prior 7-Day Average 1.46

Current vs Prior 7-Day Avg -12.84%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/25) 1,176,533

Calls: 381,337 (32%)

Puts: 795,196 (68%)

Prior (09/24) 1,124,783

Calls: 339,221 (30%)

Puts: 785,562 (70%)

Current vs Prior +4.60%

Prior 7-Day Total 8,195,905

Calls: 2,562,410 (31%)

Puts: 5,633,495 (69%)

Prior 7-Day Average 1,170,843

Calls: 366,058 (31%)

Puts: 804,785 (69%)

Current vs Prior 7-Day Avg +0.49%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (09/25) | Next (09/28)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)

Current 1.21% | 5.29%1.21% | 11.44%20.60% | 38.84%

Prior 4.85% | 7.57%4.85% | 13.80%22.18% | 39.52%

Current vs Prior +9.00% | +17.11%-74.96% | -17.11%-7.10% | -1.71%

Prior 7-Day Avg 5.94% | 8.85%5.76% | 13.38%9.33% | 28.40%

Current vs 7-Day Avg -11.03% | +0.22%-78.92% | -14.49%+120.72% | +36.76%

Prior 7-Day Eod 4.85% | 7.57%4.85% | 13.80%22.18% | 39.52%

Current vs 7-Day Eod +9.00% | +17.11%-74.96% | -17.11%-7.10% | -1.71%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Prior 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($127.89M). Above-average activity with volume up 74% vs prior. Bearish P/C ratio of 1.27 indicates protective positioning. Put-heavy open interest (795,196 puts vs 381,337 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 132 of results (avg 8.2%, best 3.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 2	6.70	7.00	$6.85	4.4%	752	0.45	607
$168.00	Oct 2	2.89	3.05	$2.97	5.4%	153	0.24	679
$164.00	Oct 16	10.00	10.65	$10.33	6.3%	63	0.42	105
$165.00	Oct 16	9.65	10.30	$9.98	6.5%	111	0.41	1.0K
$163.00	Oct 16	10.30	11.00	$10.65	6.6%	106	0.43	86

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 23	20.00	20.60	$20.30	3.0%	11	0.47	25
$145.00	Oct 2	5.55	5.80	$5.68	4.4%	935	0.36	388
$125.00	Oct 2	1.21	1.27	$1.24	4.8%	2.1K	0.10	1.2K
$152.00	Oct 2	8.70	9.20	$8.95	5.6%	198	0.49	94
$138.00	Oct 2	3.30	3.50	$3.40	5.9%	384	0.25	129

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.61, cheapest $0.74)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$161.00	Sep 28	0.67	0.81	$0.74	18.9%	484	0.15	12
$177.50	Sep 30	0.57	0.66	$0.62	14.5%	18	0.08	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Sep 28	0.27	0.31	$0.29	13.8%	372	0.06	348
$137.00	Sep 28	0.42	0.47	$0.44	11.4%	210	0.09	90
$140.00	Sep 28	0.68	0.75	$0.72	9.7%	1.1K	0.13	423
$141.00	Sep 28	0.75	0.90	$0.83	18.1%	243	0.15	1.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 396 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$122.00	Sep 25	27.30	31.40	$29.35	14.0%	117	1.00	217
$123.00	Sep 25	26.45	30.40	$28.42	13.9%	151	1.00	395
$124.00	Sep 25	25.55	29.50	$27.53	14.3%	50	1.00	1.9K
$125.00	Sep 25	25.10	27.85	$26.48	10.4%	220	1.00	1.7K
$126.00	Sep 25	23.40	27.10	$25.25	14.7%	20	1.00	274

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Sep 25	21.60	25.60	$23.60	16.9%	10	1.00	16
$165.00	Sep 25	11.60	15.75	$13.68	30.3%	131	1.00	60
$159.00	Sep 25	5.60	9.55	$7.58	52.1%	208	0.99	74
$157.00	Sep 25	3.75	7.55	$5.65	67.3%	577	0.99	34
$158.00	Sep 25	4.70	8.65	$6.68	59.1%	451	0.99	11

Most actively traded options today. High liquidity = easy entry/exit. 936 active (total vol 236.8K, top 19.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 25	1.00	1.79	$1.40	56.4%	19.5K	0.93	3.9K
$152.00	Sep 25	0.05	0.08	$0.07	42.9%	7.5K	0.18	822
$155.00	Sep 25	0.00	0.01	$0.01	100.0%	6.8K	0.01	1.8K
$153.00	Sep 28	2.60	3.25	$2.93	22.2%	6.1K	0.43	563
$153.00	Sep 25	0.00	0.01	$0.01	100.0%	6.1K	0.02	436

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Sep 25	0.03	0.11	$0.07	114.3%	6.3K	0.12	411
$145.00	Sep 25	0.00	0.01	$0.01	100.0%	4.4K	0.01	1.3K
$152.00	Sep 25	0.50	2.10	$1.30	123.1%	3.9K	0.82	88
$149.00	Sep 25	0.00	0.01	$0.01	100.0%	3.4K	0.01	54
$140.00	Sep 25	0.00	0.01	$0.01	100.0%	3.3K	0.00	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 1393.6%, max 1720.1%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$171.00	Sep 25	Oct 7	1882.9%	103.4%	1720.1%	65	62
$166.00	Sep 25	Oct 16	1493.0%	106.8%	1297.4%	239	944
$168.00	Sep 25	Oct 16	1372.9%	108.7%	1163.3%	24	2.1K

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 469 found (best R:R 2.94, avg 2.33)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$165.00	Nov 6	$1.27	$3.73	$1.27	52%	2.94	$161.27
$175.00	$180.00	Oct 30	$0.95	$4.05	$0.95	40%	4.26	$175.95
$175.00	$180.00	Oct 16	$0.50	$4.50	$0.50	32%	9.00	$175.50
$135.00	$139.00	Nov 6	$1.80	$2.20	$1.80	68%	1.22	$136.80
$132.00	$135.00	Oct 23	$1.30	$1.70	$1.30	72%	1.31	$133.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$162.00	$160.00	Sep 28	$1.10	$0.90	$1.10	86%	0.82	$160.90
$158.00	$157.00	Sep 30	$0.15	$0.85	$0.15	64%	5.67	$157.85
$165.00	$164.00	Sep 30	$0.32	$0.68	$0.32	78%	2.12	$164.68
$152.00	$151.00	Oct 30	$0.12	$0.88	$0.12	43%	7.33	$151.88
$156.00	$155.00	Sep 28	$0.38	$0.62	$0.38	69%	1.63	$155.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 332 found (best R:R 4.88, avg 0.79)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.00	$175.00	Sep 25	$2.49	$2.49	$0.51	79%	4.88	$174.49
$168.00	$170.00	Sep 25	$1.31	$1.31	$0.69	83%	1.90	$169.31
$168.00	$170.00	Oct 9	$1.30	$1.30	$0.70	65%	1.86	$169.30
$164.00	$165.00	Oct 5	$0.83	$0.83	$0.17	66%	4.88	$164.83
$171.00	$174.00	Oct 7	$1.16	$1.16	$1.84	70%	0.63	$172.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$126.00	$125.00	Nov 6	$0.85	$0.85	$0.15	74%	5.67	$125.15
$135.00	$134.00	Oct 9	$0.78	$0.78	$0.22	75%	3.55	$134.22
$125.00	$124.00	Oct 30	$0.73	$0.73	$0.27	76%	2.70	$124.27
$137.00	$135.00	Nov 6	$1.12	$1.12	$0.88	67%	1.27	$135.88
$140.00	$139.00	Oct 23	$0.80	$0.80	$0.20	66%	4.00	$139.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.73, cheapest $3.29)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$151.00	Sep 25	Sep 28	$3.29	73.1%	71.9%
$141.50	Oct 30	Nov 6	$1.90	116.5%	117.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$151.00	Sep 25	Sep 28	$3.71	73.1%	71.9%
$141.50	Oct 30	Nov 6	$2.10	116.5%	117.4%
$146.50	Oct 30	Nov 6	$2.55	111.9%	115.1%
$142.50	Oct 30	Nov 6	$2.85	113.8%	118.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 239 found (cheapest 0.48% of stock, avg 15.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$151.00	Sep 25	$0.54	$0.19	$0.73	$150.27	$151.73	0.48%
$152.00	Sep 25	$0.07	$1.30	$1.37	$150.63	$153.37	0.90%
$150.00	Sep 25	$1.40	$0.07	$1.47	$148.53	$151.47	0.97%
$152.50	Sep 25	$0.01	$1.47	$1.48	$151.02	$153.98	0.98%
$153.00	Sep 25	$0.01	$1.80	$1.81	$151.19	$154.81	1.20%
$149.00	Sep 25	$2.40	$0.01	$2.41	$146.59	$151.41	1.59%
$154.00	Sep 25	$0.01	$2.78	$2.79	$151.21	$156.79	1.84%
$155.00	Sep 25	$0.01	$3.61	$3.62	$151.38	$158.62	2.39%
$148.00	Sep 25	$3.83	$0.01	$3.84	$144.16	$151.84	2.54%
$147.00	Sep 25	$4.31	$0.01	$4.32	$142.68	$151.32	2.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 250 found (cheapest 0.09% of stock, avg 13.86%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$152.00	$150.00	Sep 25	$0.07	$0.07	$0.14	$149.86	$152.14
$152.00	$151.00	Sep 25	$0.07	$0.19	$0.26	$150.74	$152.26
$168.00	$150.00	Sep 25	$1.36	$0.07	$1.43	$148.57	$169.43
$168.00	$151.00	Sep 25	$1.36	$0.19	$1.55	$149.45	$169.55
$166.00	$150.00	Sep 25	$2.08	$0.07	$2.15	$147.85	$168.15
$166.00	$151.00	Sep 25	$2.08	$0.19	$2.27	$148.73	$168.27
$171.00	$150.00	Sep 25	$2.48	$0.07	$2.55	$147.45	$173.55
$172.00	$150.00	Sep 25	$2.50	$0.07	$2.57	$147.43	$174.57
$171.00	$151.00	Sep 25	$2.48	$0.19	$2.67	$148.33	$173.67
$172.00	$151.00	Sep 25	$2.50	$0.19	$2.69	$148.31	$174.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 10.11, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
126/127	172/175	Sep 25	$2.73	$0.27	75%	10.11	$124.27	$174.73
142/143	172/175	Sep 25	$2.59	$0.41	74%	6.32	$140.41	$174.59
126/127	168/170	Sep 25	$1.55	$0.45	79%	3.44	$125.45	$169.55
142/143	168/170	Sep 25	$1.41	$0.59	78%	2.39	$141.59	$169.41
150/151	172/175	Sep 25	$2.61	$0.39	45%	6.69	$148.39	$174.61
128/129	168/170	Oct 7	$1.51	$0.49	48%	3.08	$127.49	$169.51
150/151	168/170	Sep 25	$1.43	$0.57	50%	2.51	$149.57	$169.43
128/130	164/165	Oct 5	$1.43	$0.57	49%	2.51	$128.57	$165.43
133/135	164/165	Oct 5	$1.39	$0.61	44%	2.28	$133.61	$165.39
125/127	168/170	Oct 7	$1.20	$0.80	49%	1.50	$125.80	$169.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 276 found (best R:R 1.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$150.00	$151.00	$152.00	Sep 25	$0.39	$0.61	75%	1.56
$170.00	$175.00	$180.00	Nov 6	$0.08	$4.92	6%	61.50
$149.00	$150.00	$151.00	Sep 25	$0.14	$0.86	30%	6.14
$152.00	$152.50	$153.00	Sep 25	$0.06	$0.44	16%	7.33
$149.00	$150.00	$151.00	Sep 28	$0.08	$0.92	9%	11.50

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$149.00	$150.00	$151.00	Sep 25	$0.06	$0.94	32%	15.67
$170.00	$175.00	$180.00	Oct 30	$0.05	$4.95	6%	99.00
$160.00	$165.00	$170.00	Nov 6	$0.12	$4.88	6%	40.67
$148.00	$149.00	$150.00	Sep 25	$0.06	$0.94	11%	15.67
$140.00	$141.00	$142.00	Sep 28	$0.05	$0.95	4%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-1.40, 78 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$149.00	$150.00	1:2	Sep 25	-$0.40	$0.60
$148.00	$149.00	1:2	Sep 25	-$0.97	$0.03
$175.00	$180.00	1:2	Sep 25	-$0.01	$4.99
$172.50	$173.00	1:2	Sep 28	-$0.07	$0.43
$167.50	$168.00	1:2	Sep 28	-$0.08	$0.42

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$160.00	1:2	Oct 9	-$1.40	$18.60
$154.00	$153.00	1:2	Sep 25	-$0.82	$0.18
$146.00	$145.00	1:2	Sep 25	$0.00	$1.00
$134.00	$133.00	1:2	Sep 25	$0.00	$1.00
$132.00	$131.00	1:2	Sep 28	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 207 found (best yield 9.44%, avg 4.12%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Nov 6	$14.30	0.43	15.6%	9.44%	24.99%	48	--
$180.00	Nov 6	$12.90	0.40	18.9%	8.52%	27.37%	48	--
$170.00	Nov 6	$15.70	0.46	12.2%	10.37%	22.61%	14	--
$165.00	Nov 6	$17.55	0.49	8.9%	11.59%	20.53%	24	--
$158.00	Nov 6	$19.90	0.54	4.3%	13.14%	17.46%	5	1
$159.00	Nov 6	$19.40	0.53	5.0%	12.81%	17.79%	1	35
$155.00	Nov 6	$21.30	0.55	2.3%	14.06%	16.41%	124	1
$160.00	Nov 6	$18.65	0.52	5.7%	12.31%	17.96%	63	--
$152.00	Nov 6	$22.60	0.57	0.4%	14.92%	15.29%	9	2
$153.00	Nov 6	$21.50	0.57	1.0%	14.20%	15.22%	3	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 173,020

Total Puts 220,200

Put/Call Ratio 1.27

Net Difference -47,180

Prior's Put/Call Breakdown

Total Calls 94,785

Total Puts 131,221

Put/Call Ratio 1.38

Net Difference -36,436

Prior 7-Day Put/Call Summary

Total Calls 906,650

Total Puts 1,273,541

Average Put/Call Ratio 1.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card