Tour v529
SOXL
Direxion Daily Semicondct Bull 3X ETF
$147.86 +0.59%
$149.12 (+0.85%)🌙
as of 10/01 12:37 AM
(9/29 18:59) ◀
|
Wednesday, September 30, 2026 (12:37am)
January 2026
|
▶ (10/1 18:47)
◀ 9/30 00:37 ▶

Option Volume

Detail
ℹ
Current (10/01) 205,842
Calls: 86,006 (42%)
Puts: 119,836 (58%)
Prior (09/29) 238,831
Calls: 111,280 (47%)
Puts: 127,551 (53%)
Current vs Prior -13.81%
Calls: -22.71% (Calls)
Puts: -6.05% (Puts)
Prior 7-Day Total 1,909,950
Calls: 839,122 (44%)
Puts: 1,070,828 (56%)
Prior 7-Day Average 318,325
Calls: 119,874 (44%)
Puts: 152,975 (56%)
Current vs Prior 7-Day Avg -35.34%
Calls: -28.25%
Puts: -21.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $94.87M
Calls: $55.23M (58%)
Puts: $39.64M (42%)
Prior (09/29) $111.79M
Calls: $61.85M (55%)
Puts: $49.94M (45%)
Current vs Prior -15.13%
Calls: -10.69%
Puts: -20.63%
Prior 7-Day Total $1.06B
Calls: $711.61M (67%)
Puts: $345.04M (33%)
Prior 7-Day Average $176.11M
Calls: $101.66M (67%)
Puts: $49.29M (33%)
Current vs Prior 7-Day Avg -46.13%
Calls: -45.67%
Puts: -19.59%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 1.39
Prior (09/29) 1.15
Current vs Prior +21.56%
Prior 7-Day Average 1.25
Current vs Prior 7-Day Avg +11.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 1,081,565
Calls: 304,949 (28%)
Puts: 776,616 (72%)
Prior (09/29) 1,116,162
Calls: 299,107 (27%)
Puts: 817,055 (73%)
Current vs Prior -3.10%
Prior 7-Day Total 8,008,567
Calls: 2,430,042 (30%)
Puts: 5,578,525 (70%)
Prior 7-Day Average 1,144,081
Calls: 347,148 (30%)
Puts: 796,932 (70%)
Current vs Prior 7-Day Avg -5.46%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 8.19% | 9.77%8.19% | 13.82%18.96% | 36.97%
Prior 4.63% | 8.52%8.52% | 13.93%18.14% | 36.53%
Current vs Prior +77.05% | +14.65%-3.91% | -0.82%+4.53% | +1.20%
Prior 7-Day Avg 5.65% | 8.73%6.43% | 13.49%12.76% | 32.49%
Current vs 7-Day Avg +44.91% | +11.97%+27.36% | +2.46%+48.53% | +13.79%
Prior 7-Day Eod 4.63% | 8.52%8.52% | 13.93%18.14% | 36.53%
Current vs 7-Day Eod +77.05% | +14.65%-3.91% | -0.82%+4.53% | +1.20%
Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Prior 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.39 indicates protective positioning. Put-heavy open interest (776,616 puts vs 304,949 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.5%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 24.404.80$4.608.7%3.1K0.473.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 613.2014.20$13.707.3%190.3018
$125.00Oct 309.009.90$9.459.5%1770.26412

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 302 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Sep 3025.0029.95$27.4818.0%131.0017
$122.00Sep 3024.0028.95$26.4818.7%61.009
$125.00Sep 3021.0025.60$23.3019.7%341.00119
$127.00Sep 3019.0023.30$21.1520.3%141.007
$119.00Sep 3027.0032.00$29.5016.9%111.0013
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 304.709.45$7.0767.2%531.0027
$156.00Sep 305.4510.00$7.7358.9%11.00--
$160.00Sep 309.4014.00$11.7039.3%71.0068
$164.00Sep 3013.3518.00$15.6829.7%11.00--
$170.00Sep 3019.2524.00$21.6322.0%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 797 active (total vol 134.9K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 300.401.40$0.90111.1%10.8K0.342.1K
$147.00Sep 301.103.90$2.50112.0%5.1K0.57425
$148.00Sep 300.604.95$2.78156.5%3.4K0.53765
$150.00Oct 24.404.80$4.608.7%3.1K0.473.6K
$149.00Sep 300.101.91$1.00181.0%2.9K0.42424
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Sep 300.031.18$0.61188.5%7.4K0.27659
$145.00Sep 300.382.10$1.24138.7%5.8K0.30864
$140.00Sep 300.020.03$0.0333.3%4.2K0.021.1K
$130.00Oct 20.600.74$0.6720.9%2.2K0.094.4K
$144.00Sep 300.300.52$0.4153.7%2.1K0.17185

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 615.4%, max 1853.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$171.00Sep 30Oct 92076.2%106.3%1853.4%67836
$172.50Sep 30Oct 92150.5%114.0%1786.8%2723
$167.50Sep 30Oct 71891.2%106.3%1678.7%58161
$168.00Sep 30Oct 161917.9%111.6%1618.0%282.1K
$166.00Sep 30Oct 161809.3%112.6%1506.2%14220
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$147.00Sep 30Nov 6772.1%117.4%557.5%1.9K242
$148.00Sep 30Oct 23591.6%111.3%431.6%1.2K649
$145.00Sep 30Nov 6574.8%118.7%384.3%5.8K864
$152.00Sep 30Oct 30439.4%119.3%268.3%1581.8K
$151.00Sep 30Nov 6438.9%121.6%261.0%18261

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 329 found (best R:R 9.42, avg 2.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Oct 30$0.48$4.52$0.4839%9.42$170.48
$120.00$125.00Oct 23$3.05$1.95$3.0580%0.64$123.05
$165.00$170.00Oct 23$0.95$4.05$0.9538%4.26$165.95
$170.00$175.00Nov 6$1.18$3.82$1.1842%3.24$171.18
$150.00$154.00Nov 6$1.40$2.60$1.4056%1.86$151.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$161.00$160.00Oct 2$0.20$0.80$0.2083%4.00$160.80
$166.00$165.00Oct 2$0.33$0.67$0.3388%2.03$165.67
$151.00$150.00Sep 30$0.16$0.84$0.1673%5.25$150.84
$154.00$153.00Sep 30$0.43$0.57$0.4392%1.33$153.57
$142.00$140.00Oct 12$0.29$1.71$0.2938%5.90$141.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 226 found (best R:R 0.87, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$164.00Oct 16$2.23$2.23$1.7759%1.26$162.23
$161.00$162.00Oct 7$0.90$0.90$0.1069%9.00$161.90
$163.00$164.00Oct 5$0.75$0.75$0.2577%3.00$163.75
$159.00$160.00Oct 2$0.74$0.74$0.2674%2.85$159.74
$166.00$167.00Oct 16$0.80$0.80$0.2065%4.00$166.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Nov 6$2.33$2.33$2.6773%0.87$122.67
$140.00$138.00Oct 23$1.80$1.80$0.2062%9.00$138.20
$132.00$130.00Oct 23$1.55$1.55$0.4570%3.44$130.45
$140.00$138.00Oct 12$1.60$1.60$0.4064%4.00$138.40
$138.00$135.00Nov 6$1.77$1.77$1.2364%1.44$136.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $3.32, cheapest $2.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Sep 30Oct 2$3.88772.1%131.6%
$148.00Sep 30Oct 2$3.27591.6%136.9%
$150.00Sep 30Oct 2$3.70362.3%125.5%
$149.00Sep 30Oct 2$3.90300.8%122.0%
$141.50Oct 30Nov 6$2.65116.4%119.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$147.00Sep 30Oct 2$2.15772.1%131.6%
$148.00Sep 30Oct 2$3.20591.6%136.9%
$150.00Sep 30Oct 2$3.73362.3%125.5%
$149.00Sep 30Oct 2$3.60300.8%122.0%
$147.50Oct 30Nov 6$3.10119.3%119.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 175 found (cheapest 2.87% of stock, avg 14.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$149.00Sep 30$1.00$3.25$4.25$144.75$153.252.87%
$146.00Sep 30$3.67$0.61$4.28$141.72$150.282.89%
$150.00Sep 30$0.90$3.60$4.50$145.50$154.503.04%
$144.00Sep 30$4.20$0.41$4.61$139.39$148.613.12%
$151.00Sep 30$0.90$3.76$4.66$146.34$155.663.15%
$145.00Sep 30$3.98$1.24$5.22$139.78$150.223.53%
$152.00Sep 30$0.65$4.65$5.30$146.70$157.303.58%
$148.00Sep 30$2.78$2.53$5.31$142.69$153.313.59%
$147.00Sep 30$2.50$2.85$5.35$141.65$152.353.62%
$152.50Sep 30$0.40$5.23$5.63$146.87$158.133.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 0.89% of stock, avg 13.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$151.00$144.00Sep 30$0.90$0.41$1.31$142.69$152.31
$151.00$146.00Sep 30$0.90$0.61$1.51$144.49$152.51
$150.00$144.00Sep 30$0.90$0.41$1.31$142.69$151.31
$150.00$146.00Sep 30$0.90$0.61$1.51$144.49$151.51
$149.00$144.00Sep 30$1.00$0.41$1.41$142.59$150.41
$149.00$146.00Sep 30$1.00$0.61$1.61$144.39$150.61
$151.00$145.00Sep 30$0.90$1.24$2.14$142.86$153.14
$150.00$145.00Sep 30$0.90$1.24$2.14$142.86$152.14
$149.00$145.00Sep 30$1.00$1.24$2.24$142.76$151.24
$159.00$146.00Sep 30$2.46$0.61$3.07$142.93$162.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 89 found (best R:R 11.50, avg credit $0.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
125/126165/167Oct 12$1.84$0.1652%11.50$124.16$166.84
125/126162/165Oct 12$2.08$0.4249%4.95$123.92$164.58
130/131165/167Oct 12$1.81$0.1947%9.53$129.19$166.81
130/131162/165Oct 12$2.05$0.4544%4.56$128.95$164.55
127/128158/160Oct 7$1.65$0.3547%4.71$126.35$159.65
124/125159/160Oct 2$0.89$0.1168%8.09$124.11$159.89
129/130159/160Oct 2$0.84$0.1665%5.25$129.16$159.84
132/133159/160Oct 2$0.85$0.1560%5.67$132.15$159.85
124/125161/162Oct 9$0.90$0.1052%9.00$124.10$161.90
136/138167/168Oct 12$1.61$0.3940%4.13$136.39$168.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 203 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Nov 6$0.13$4.877%37.46
$125.00$130.00$135.00Nov 6$0.15$4.857%32.33
$149.00$150.00$151.00Sep 30$0.10$0.9012%9.00
$133.00$134.00$135.00Oct 2$0.05$0.952%19.00
$169.00$170.00$171.00Oct 2$0.05$0.952%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$141.00$142.00$143.00Sep 30$0.07$0.939%13.29
$137.00$138.00$139.00Oct 7$0.06$0.943%15.67
$147.00$148.00$149.00Oct 7$0.06$0.943%15.67
$141.00$142.00$143.00Oct 7$0.06$0.943%15.67
$140.00$141.00$142.00Sep 30$0.07$0.934%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-7.23, 63 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$156.001:2Sep 30$0.00$1.00
$153.00$154.001:2Sep 30-$0.11$0.89
$163.00$164.001:2Sep 30$0.00$1.00
$173.00$175.001:2Sep 30-$0.05$1.95
$152.00$152.501:2Sep 30-$0.15$0.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.50$157.501:2Oct 7-$7.23$2.77
$144.00$143.001:2Sep 30-$0.07$0.93
$132.00$131.001:2Sep 30$0.00$1.00
$137.00$136.001:2Oct 5-$0.22$0.78
$128.00$127.001:2Oct 7-$0.15$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 177 found (best yield 10.48%, avg 3.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 6$15.500.498.2%10.48%18.69%1872
$159.00Nov 6$15.800.507.5%10.69%18.22%236
$170.00Nov 6$12.000.4215.0%8.12%23.09%318
$156.00Nov 6$17.000.525.5%11.50%17.00%2101
$157.00Nov 6$16.500.516.2%11.16%17.34%22
$175.00Nov 6$10.500.3918.4%7.10%25.46%8451
$158.00Nov 6$16.000.506.9%10.82%17.68%8105
$154.00Nov 6$17.500.534.2%11.84%15.99%1--
$155.00Nov 6$17.000.524.8%11.50%16.33%18140
$148.50Nov 6$20.000.560.4%13.53%13.96%21

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 86,006
Total Puts 119,836
Put/Call Ratio 1.39
Net Difference -33,830

Prior's Put/Call Breakdown

Total Calls 111,280
Total Puts 127,551
Put/Call Ratio 1.15
Net Difference -16,271

Prior 7-Day Put/Call Summary

Total Calls 839,122
Total Puts 1,070,828
Average Put/Call Ratio 1.25
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All