Tour v528
SOXL
Direxion Daily Semicondct Bull 3X ETF
$147.00 +3.31%
$148.14 (+0.78%)🌙
as of 09/29 06:59 PM
(9/28 04:02) ◀
|
Tuesday, September 29, 2026 (6:59pm)
January 2026
|
▶ (9/30 00:37)
◀ 9/29 18:59 ▶

Option Volume

Detail
ℹ
Current (09/29) 238,831
Calls: 111,280 (47%)
Puts: 127,551 (53%)
Prior (09/28) --
Calls: 173,020 (44%)
Puts: 220,200 (56%)
Current vs Prior +0.00%
Calls: -35.68% (Calls)
Puts: -42.07% (Puts)
Prior 7-Day Total 2,042,172
Calls: 872,282 (43%)
Puts: 1,169,890 (57%)
Prior 7-Day Average 340,362
Calls: 124,611 (43%)
Puts: 167,127 (57%)
Current vs Prior 7-Day Avg -29.83%
Calls: -10.70%
Puts: -23.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/29) $111.79M
Calls: $61.85M (55%)
Puts: $49.94M (45%)
Prior (09/28) --
Calls: $127.89M (69%)
Puts: $57.78M (31%)
Current vs Prior +0.00%
Calls: -51.64%
Puts: -13.57%
Prior 7-Day Total $1.06B
Calls: $704.15M (66%)
Puts: $355.90M (34%)
Prior 7-Day Average $176.68M
Calls: $100.59M (66%)
Puts: $50.84M (34%)
Current vs Prior 7-Day Avg -36.73%
Calls: -38.52%
Puts: -1.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.15
Prior (09/28) 1.00
Current vs Prior +14.62%
Prior 7-Day Average 1.31
Current vs Prior 7-Day Avg -12.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/29) 1,116,162
Calls: 299,107 (27%)
Puts: 817,055 (73%)
Prior (09/28) 1,062,961
Calls: 311,086 (29%)
Puts: 751,875 (71%)
Current vs Prior +5.00%
Prior 7-Day Total 8,107,056
Calls: 2,501,069 (31%)
Puts: 5,605,987 (69%)
Prior 7-Day Average 1,158,150
Calls: 357,295 (31%)
Puts: 800,855 (69%)
Current vs Prior 7-Day Avg -3.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 4.63% | 8.52%8.52% | 13.93%18.14% | 36.53%
Prior 7.15% | 10.34%10.34% | 15.11%19.76% | 37.47%
Current vs Prior -35.34% | -17.55%-17.55% | -7.80%-8.20% | -2.51%
Prior 7-Day Avg 5.67% | 8.77%5.36% | 13.11%11.43% | 31.07%
Current vs 7-Day Avg -18.36% | -2.82%+59.11% | +6.28%+58.63% | +17.58%
Prior 7-Day Eod 7.15% | 10.34%10.34% | 15.11%19.76% | 37.47%
Current vs 7-Day Eod -35.34% | -17.55%-17.55% | -7.80%-8.20% | -2.51%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Prior 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.15. Put-heavy open interest (817,055 puts vs 299,107 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 70 of results (avg 8.3%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 3015.8516.55$16.204.3%1450.50178
$175.00Oct 309.6010.10$9.855.1%3550.36542
$145.00Oct 910.7511.40$11.085.9%550.57319
$155.00Oct 96.456.85$6.656.0%1060.41508
$132.00Nov 628.4030.35$29.386.6%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 1613.0513.80$13.435.6%500.46151
$140.00Oct 169.7510.35$10.056.0%4270.38880
$120.00Oct 91.831.95$1.896.3%5390.12894
$120.00Oct 163.603.85$3.736.7%3200.171.5K
$154.00Oct 29.8010.50$10.156.9%130.6623

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.67, cheapest $0.19)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 300.790.88$0.8410.7%3.6K0.181.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 300.180.20$0.1910.5%3.9K0.041.4K
$135.00Sep 300.420.50$0.4617.4%9150.10824
$137.00Sep 300.580.70$0.6418.8%2290.13121
$139.00Sep 300.841.02$0.9319.4%3050.18255
$125.00Oct 20.660.75$0.7112.7%1.3K0.084.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 345 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Sep 3026.9530.65$28.8012.8%11.00--
$119.00Sep 3025.9029.75$27.8313.8%41.00--
$120.00Sep 3025.0028.60$26.8013.4%611.00148
$121.00Sep 3024.0027.65$25.8314.1%21.00--
$122.00Sep 3022.9526.80$24.8815.5%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$169.00Sep 3020.6024.20$22.4016.1%20.97--
$170.00Sep 3021.4025.20$23.3016.3%20.971
$164.00Sep 3015.6519.40$17.5221.4%30.962
$165.00Sep 3016.6520.30$18.4819.8%220.9623
$172.50Sep 3024.0527.70$25.8814.1%20.95--

Most actively traded options today. High liquidity = easy entry/exit. 861 active (total vol 147.3K, top 9.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 301.942.33$2.1318.3%9.2K0.371.2K
$154.00Sep 300.951.18$1.0721.5%3.8K0.221.5K
$155.00Sep 300.790.88$0.8410.7%3.6K0.181.1K
$148.00Sep 302.603.00$2.8014.3%3.2K0.4683
$152.00Sep 301.321.53$1.4314.7%3.0K0.28290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 303.604.45$4.0321.1%4.8K0.55115
$130.00Sep 300.180.20$0.1910.5%3.9K0.041.4K
$120.00Oct 20.400.50$0.4522.2%2.8K0.056.0K
$150.00Sep 304.455.80$5.1326.3%2.4K0.63166
$125.00Sep 300.090.15$0.1250.0%2.3K0.031.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 6.9%, max 19.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Sep 30Oct 12114.1%99.4%14.9%1.9K419
$139.00Sep 30Oct 23123.9%108.5%14.1%23153
$142.00Sep 30Oct 30131.2%115.7%13.4%105261
$144.00Sep 30Oct 23119.4%109.3%9.3%123337
$156.00Sep 30Oct 30119.5%112.6%6.1%572159
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$161.00Oct 2Oct 16124.4%104.1%19.5%745
$156.00Sep 30Oct 16119.5%101.8%17.4%10242
$162.00Oct 2Oct 16120.3%105.3%14.2%438
$163.00Oct 2Oct 16120.3%105.4%14.1%1335
$142.00Sep 30Nov 6131.2%116.0%13.1%490268

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 447 found (best R:R 7.06, avg 2.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$175.00Oct 23$0.62$4.38$0.6234%7.06$170.62
$165.00$170.00Nov 6$1.20$3.80$1.2044%3.17$166.20
$126.00$130.00Oct 30$1.95$2.05$1.9572%1.05$127.95
$158.00$160.00Oct 30$0.13$1.87$0.1347%14.38$158.13
$120.00$126.00Oct 23$3.87$2.13$3.8779%0.55$123.87
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$153.00Oct 9$0.55$1.45$0.5559%2.64$154.45
$160.00$159.00Oct 2$0.30$0.70$0.3077%2.33$159.70
$140.00$138.00Oct 16$0.30$1.70$0.3038%5.67$139.70
$163.00$162.00Oct 16$0.22$0.78$0.2264%3.55$162.78
$160.00$159.00Sep 30$0.53$0.47$0.5391%0.89$159.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 306 found (best R:R 0.71, avg 0.83)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$164.00$165.00Oct 12$0.83$0.83$0.1768%4.88$164.83
$150.00$152.00Nov 6$1.53$1.53$0.4745%3.26$151.53
$159.00$160.00Oct 5$0.58$0.58$0.4272%1.38$159.58
$154.00$155.00Oct 5$0.66$0.66$0.3464%1.94$154.66
$155.00$158.00Nov 6$1.82$1.82$1.1849%1.54$156.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Nov 6$2.08$2.08$2.9273%0.71$122.92
$131.00$130.00Oct 16$0.82$0.82$0.1872%4.56$130.18
$123.00$122.00Oct 30$0.77$0.77$0.2375%3.35$122.23
$137.00$135.00Nov 6$1.22$1.22$0.7864%1.56$135.78
$130.00$129.00Nov 6$0.81$0.81$0.1969%4.26$129.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $2.69, cheapest $2.40)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Sep 30Oct 2$2.75119.4%114.2%
$145.00Sep 30Oct 2$2.85119.7%116.6%
$144.00Sep 30Oct 2$2.52119.4%116.9%
$146.00Sep 30Oct 2$2.83118.7%116.7%
$142.50Oct 30Nov 6$1.88117.3%117.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Sep 30Oct 2$2.40119.4%114.2%
$145.00Sep 30Oct 2$2.64119.7%116.6%
$144.00Sep 30Oct 2$2.62119.4%116.9%
$146.00Sep 30Oct 2$2.73118.7%116.7%
$142.50Oct 30Nov 6$2.48117.3%117.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 211 found (cheapest 4.63% of stock, avg 15.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Sep 30$3.30$3.50$6.80$140.20$153.804.63%
$148.00Sep 30$2.80$4.03$6.83$141.17$154.834.65%
$146.00Sep 30$3.75$3.10$6.85$139.15$152.854.66%
$149.00Sep 30$2.45$4.47$6.92$142.08$155.924.71%
$145.00Sep 30$4.30$2.68$6.98$138.02$151.984.75%
$150.00Sep 30$2.13$5.13$7.26$142.74$157.264.94%
$144.00Sep 30$5.28$2.26$7.54$136.46$151.545.13%
$143.00Sep 30$5.68$1.90$7.58$135.42$150.585.16%
$151.00Sep 30$1.72$5.90$7.62$143.38$158.625.18%
$152.00Sep 30$1.43$6.65$8.08$143.92$160.085.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 249 found (cheapest 2.27% of stock, avg 14.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.00$143.00Sep 30$1.43$1.90$3.33$139.67$155.33
$151.00$143.00Sep 30$1.72$1.90$3.62$139.38$154.62
$152.00$144.00Sep 30$1.43$2.26$3.69$140.31$155.69
$151.00$144.00Sep 30$1.72$2.26$3.98$140.02$154.98
$150.00$143.00Sep 30$2.13$1.90$4.03$138.97$154.03
$150.00$144.00Sep 30$2.13$2.26$4.39$139.61$154.39
$152.00$145.00Sep 30$1.43$2.68$4.11$140.89$156.11
$149.00$143.00Sep 30$2.45$1.90$4.35$138.65$153.35
$151.00$145.00Sep 30$1.72$2.68$4.40$140.60$155.40
$149.00$144.00Sep 30$2.45$2.26$4.71$139.29$153.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 3.35, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
121/122159/160Oct 5$0.77$0.2362%3.35$121.23$159.77
126/127159/160Oct 5$0.80$0.2058%4.00$126.20$159.80
119/120159/160Oct 5$0.72$0.2864%2.57$119.28$159.72
128/129159/160Oct 5$0.80$0.2056%4.00$128.20$159.80
121/122156/157Oct 5$0.78$0.2257%3.55$121.22$156.78
123/124159/160Oct 5$0.73$0.2761%2.70$123.27$159.73
126/127156/157Oct 5$0.81$0.1953%4.26$126.19$156.81
135/136156/157Oct 2$0.88$0.1246%7.33$135.12$156.88
141/142168/168Sep 30$0.68$0.3265%2.13$141.32$168.18
119/120156/157Oct 5$0.73$0.2759%2.70$119.27$156.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 259 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$128.00$130.00$132.00Oct 23$0.08$1.924%24.00
$145.00$146.00$147.00Sep 30$0.10$0.909%9.00
$164.00$165.00$166.00Oct 2$0.06$0.942%15.67
$144.00$145.00$146.00Oct 2$0.08$0.925%11.50
$167.00$168.00$169.00Oct 2$0.06$0.942%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$143.00$144.00$145.00Sep 30$0.06$0.949%15.67
$133.00$135.00$137.00Oct 23$0.06$1.944%32.33
$137.00$138.00$139.00Sep 30$0.05$0.955%19.00
$155.00$156.00$157.00Sep 30$0.05$0.954%19.00
$155.00$156.00$157.00Oct 2$0.05$0.954%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-4.88, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$127.00$138.001:2Oct 12-$7.68$3.32
$172.50$173.001:2Sep 30-$0.09$0.41
$163.00$164.001:2Sep 30-$0.12$0.88
$171.00$172.001:2Sep 30-$0.10$0.90
$165.00$166.001:2Sep 30-$0.13$0.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$167.00$155.001:2Oct 7-$4.88$7.12
$162.00$150.001:2Oct 12-$4.43$7.57
$126.00$120.001:2Oct 12-$0.83$5.17
$133.00$132.001:2Sep 30-$0.11$0.89
$120.00$119.001:2Sep 30-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 234 found (best yield 7.76%, avg 3.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Nov 6$11.400.3919.1%7.76%26.80%11--
$170.00Nov 6$12.450.4215.7%8.47%24.12%912
$165.00Nov 6$13.650.4512.2%9.29%21.53%268
$155.00Nov 6$17.550.515.4%11.94%17.38%15--
$160.00Nov 6$15.050.488.8%10.24%19.08%1163
$158.00Nov 6$15.750.497.5%10.71%18.20%3103
$148.50Nov 6$20.100.561.0%13.67%14.69%1--
$150.00Nov 6$19.150.552.0%13.03%15.07%1488
$153.00Nov 6$17.600.534.1%11.97%16.05%1--
$147.00Nov 6$20.650.570.0%14.05%14.05%31

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 111,280
Total Puts 127,551
Put/Call Ratio 1.15
Net Difference -16,271

Prior's Put/Call Breakdown

Total Calls 173,020
Total Puts 220,200
Put/Call Ratio 1.00
Net Difference -47,180

Prior 7-Day Put/Call Summary

Total Calls 872,282
Total Puts 1,169,890
Average Put/Call Ratio 1.31
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All