Tour v528
SOXL
Direxion Daily Semicondct Bull 3X ETF
$142.29 -6.44%
$143.95 (+1.17%)🌅
as of 09/29 04:02 AM
(9/25 18:57) ◀
|
Monday, September 28, 2026 (4:02am)
January 2026
|
▶ (9/29 18:59)
◀ 9/28 04:02 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 393,220
Calls: 173,020 (44%)
Puts: 220,200 (56%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 2,297,954
Calls: 952,813 (41%)
Puts: 1,345,141 (59%)
Prior 7-Day Average 328,279
Calls: 136,116 (41%)
Puts: 192,163 (59%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $185.67M
Calls: $127.89M (69%)
Puts: $57.78M (31%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $1.18B
Calls: $738.72M (63%)
Puts: $437.01M (37%)
Prior 7-Day Average $167.96M
Calls: $105.53M (63%)
Puts: $62.43M (37%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 1.27
Current vs Prior -21.43%
Prior 7-Day Average 1.47
Current vs Prior 7-Day Avg -32.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 1,062,961
Calls: 311,086 (29%)
Puts: 751,875 (71%)
Prior (09/25) 1,176,533
Calls: 381,337 (32%)
Puts: 795,196 (68%)
Current vs Prior -9.65%
Prior 7-Day Total 8,248,537
Calls: 2,553,109 (31%)
Puts: 5,695,428 (69%)
Prior 7-Day Average 1,178,362
Calls: 364,729 (31%)
Puts: 813,632 (69%)
Current vs Prior 7-Day Avg -9.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/30) | Next (10/02)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)
Current 7.15% | 10.34%10.34% | 15.11%19.76% | 37.47%
Prior 5.29% | 8.87%1.21% | 11.44%20.60% | 38.84%
Current vs Prior +35.27% | +16.58%+750.93% | +32.05%-4.10% | -3.53%
Prior 7-Day Avg 5.66% | 8.53%4.90% | 12.97%10.28% | 29.75%
Current vs 7-Day Avg +26.32% | +21.17%+111.00% | +16.52%+92.19% | +25.97%
Prior 7-Day Eod 5.29% | 8.87%1.21% | 11.44%20.60% | 38.84%
Current vs 7-Day Eod +35.27% | +16.58%+750.93% | +32.05%-4.10% | -3.53%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Prior 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (751,875 puts vs 311,086 calls) suggests hedging or bearish positioning.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 90 of results (avg 8.4%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Oct 3020.2021.50$20.856.2%--0.5919
$120.00Oct 3030.4032.50$31.456.7%--0.74190
$140.00Oct 1614.0015.00$14.506.9%--0.574.7K
$140.00Sep 305.505.90$5.707.0%--0.58220
$125.00Oct 3027.2029.20$28.207.1%--0.70535
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 3013.2513.55$13.402.2%--0.34124
$130.00Oct 22.702.84$2.775.1%--0.232.2K
$145.00Oct 1614.9015.75$15.335.5%--0.49435
$115.00Oct 92.052.17$2.115.7%--0.13717
$120.00Nov 610.9511.60$11.275.8%--0.2721

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.56, cheapest $0.32)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 20.700.85$0.7719.5%--0.091.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 300.290.35$0.3218.8%--0.05516
$125.00Sep 300.550.65$0.6016.7%--0.09544

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 214 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 3025.2028.80$27.0013.3%--1.0027
$116.00Sep 3024.4027.80$26.1013.0%--1.0026
$120.00Sep 3020.4524.05$22.2516.2%--0.96135
$121.00Sep 3019.5022.95$21.2316.3%--0.9630
$123.00Sep 3017.7521.05$19.4017.0%--0.9530
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 227.0530.65$28.8512.5%--0.9031
$165.00Oct 222.6025.80$24.2013.2%--0.8757
$156.00Sep 3013.6016.50$15.0519.3%--0.8512
$154.00Sep 3011.5014.75$13.1324.8%--0.8131
$160.00Oct 218.5521.35$19.9514.0%--0.81175

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 6.6%, max 18.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Oct 2Oct 23129.2%108.8%18.8%--211
$126.00Oct 2Oct 16131.6%112.4%17.1%--377
$127.00Oct 2Oct 23131.5%113.7%15.6%--96
$133.00Oct 2Oct 23126.4%109.8%15.1%--197
$131.00Sep 30Oct 16124.5%109.9%13.2%--97
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$151.00Sep 30Oct 16121.0%105.4%14.7%--311
$154.00Sep 30Oct 16120.2%106.7%12.6%--97
$146.00Sep 30Oct 16119.8%106.9%12.1%--179
$152.00Sep 30Oct 16121.2%108.8%11.4%--1.7K
$156.00Sep 30Oct 16120.8%108.6%11.3%--41

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 353 found (best R:R 3.35, avg 2.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$159.00Nov 6$0.92$3.08$0.9248%3.35$155.92
$140.00$145.00Oct 30$1.95$3.05$1.9557%1.56$141.95
$140.00$144.50Nov 6$1.75$2.75$1.7558%1.57$141.75
$155.00$160.00Oct 23$1.23$3.77$1.2343%3.07$156.23
$165.00$170.00Nov 6$1.23$3.77$1.2342%3.07$166.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$149.00Sep 30$0.32$0.68$0.3273%2.12$149.68
$128.00$126.00Oct 23$0.25$1.75$0.2531%7.00$127.75
$143.00$142.00Oct 9$0.13$0.87$0.1348%6.69$142.87
$140.00$139.00Oct 9$0.12$0.88$0.1244%7.33$139.88
$153.00$152.00Oct 16$0.28$0.72$0.2858%2.57$152.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 1.01, avg 0.72)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.50$170.00Sep 30$1.25$1.25$1.2595%1.00$168.75
$144.00$145.00Oct 16$0.90$0.90$0.1048%9.00$144.90
$159.00$160.00Nov 6$0.78$0.78$0.2254%3.55$159.78
$153.00$155.00Oct 23$1.18$1.18$0.8255%1.44$154.18
$150.00$151.00Oct 16$0.73$0.73$0.2754%2.70$150.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$129.00Nov 6$5.52$5.52$5.4859%1.01$134.48
$125.00$120.00Nov 6$1.98$1.98$3.0270%0.66$123.02
$134.00$133.00Oct 7$0.88$0.88$0.1265%7.33$133.12
$132.00$130.00Oct 23$1.20$1.20$0.8065%1.50$130.80
$120.00$115.00Nov 6$1.74$1.74$3.2673%0.53$118.26

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $2.24, cheapest $2.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Sep 30Oct 2$2.17119.8%120.0%
$147.00Sep 30Oct 2$2.15118.1%119.2%
$145.00Sep 30Oct 2$2.19116.3%117.5%
$148.00Sep 30Oct 2$2.16118.8%120.6%
$142.00Sep 30Oct 2$2.38114.8%117.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$146.00Sep 30Oct 2$2.00119.8%120.0%
$147.00Sep 30Oct 2$2.15118.1%119.2%
$145.00Sep 30Oct 2$2.15116.3%117.5%
$148.00Sep 30Oct 2$2.18118.8%120.6%
$142.00Sep 30Oct 2$2.07114.8%117.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 131 found (cheapest 6.63% of stock, avg 15.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Sep 30$4.60$4.83$9.43$132.57$151.436.63%
$140.00Sep 30$5.70$3.98$9.68$130.32$149.686.80%
$141.00Sep 30$5.30$4.40$9.70$131.30$150.706.82%
$139.00Sep 30$6.35$3.38$9.73$129.27$148.736.84%
$144.00Sep 30$3.70$6.03$9.73$134.27$153.736.84%
$143.00Sep 30$4.25$5.58$9.83$133.17$152.836.91%
$145.00Sep 30$3.38$6.58$9.96$135.04$154.967.00%
$138.00Sep 30$7.13$3.09$10.22$127.78$148.227.18%
$137.00Sep 30$7.70$2.80$10.50$126.50$147.507.38%
$146.00Sep 30$3.15$7.35$10.50$135.50$156.507.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 218 found (cheapest 4.10% of stock, avg 15.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Sep 30$2.75$3.09$5.84$132.16$152.84
$147.00$139.00Sep 30$2.75$3.38$6.13$132.87$153.13
$146.00$138.00Sep 30$3.15$3.09$6.24$131.76$152.24
$146.00$139.00Sep 30$3.15$3.38$6.53$132.47$152.53
$145.00$138.00Sep 30$3.38$3.09$6.47$131.53$151.47
$145.00$139.00Sep 30$3.38$3.38$6.76$132.24$151.76
$147.00$140.00Sep 30$2.75$3.98$6.73$133.27$153.73
$144.00$138.00Sep 30$3.70$3.09$6.79$131.21$150.79
$146.00$140.00Sep 30$3.15$3.98$7.13$132.87$153.13
$145.00$140.00Sep 30$3.38$3.98$7.36$132.64$152.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 7.33, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137149/150Sep 30$0.88$0.1237%7.33$136.12$149.88
130/131155/156Oct 5$0.78$0.2242%3.55$130.22$155.78
122/123155/156Oct 5$0.63$0.3754%1.70$122.37$155.63
136/137148/149Sep 30$0.79$0.2135%3.76$136.21$148.79
136/137151/152Sep 30$0.71$0.2942%2.45$136.29$151.71
128/129149/150Sep 30$0.57$0.4356%1.33$128.43$149.57
136/137152/152Sep 30$0.68$0.3244%2.12$136.32$152.68
132/133149/150Sep 30$0.64$0.3648%1.78$132.36$149.64
134/135149/150Sep 30$0.69$0.3143%2.23$134.31$149.69
136/137152/153Sep 30$0.65$0.3546%1.86$136.35$153.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 164 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$160.00$165.00$170.00Oct 23$0.07$4.938%70.43
$146.00$150.00$154.00Oct 5$0.18$3.8214%21.22
$120.00$125.00$130.00Oct 30$0.10$4.908%49.00
$145.00$150.00$155.00Nov 6$0.14$4.867%34.71
$160.00$165.00$170.00Oct 30$0.15$4.857%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$160.00$165.00Oct 2$0.18$4.8213%26.78
$155.00$160.00$165.00Oct 23$0.23$4.778%20.74
$132.00$133.00$134.00Oct 2$0.05$0.954%19.00
$125.00$126.00$127.00Oct 2$0.05$0.953%19.00
$135.00$136.00$137.00Oct 30$0.05$0.952%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.68, 58 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Oct 5-$0.68$4.32
$163.00$165.001:2Sep 30-$0.22$1.78
$161.00$162.001:2Sep 30-$0.30$0.70
$165.00$166.001:2Sep 30-$0.36$0.64
$160.00$161.001:2Sep 30-$0.42$0.58
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$118.00$117.001:2Sep 30-$0.17$0.83
$116.00$115.001:2Sep 30-$0.17$0.83
$119.00$118.001:2Sep 30-$0.20$0.80
$117.00$116.001:2Sep 30-$0.21$0.79
$115.00$114.001:2Sep 30-$0.25$0.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 10.16%, avg 4.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$159.00Nov 6$14.450.4611.7%10.16%21.90%--36
$160.00Nov 6$14.050.4512.4%9.87%22.32%--63
$170.00Nov 6$11.200.3919.5%7.87%27.35%--12
$155.00Nov 6$15.450.488.9%10.86%19.79%--125
$150.00Nov 6$17.450.525.4%12.26%17.68%--86
$165.00Nov 6$12.100.4116.0%8.50%24.46%--18
$145.00Nov 6$19.600.551.9%13.77%15.68%--44
$144.50Nov 6$19.450.551.6%13.67%15.22%--24
$155.00Oct 30$13.550.468.9%9.52%18.46%--171
$156.00Oct 30$13.100.459.6%9.21%18.84%--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 173,020
Total Puts 220,200
Put/Call Ratio 1.27
Net Difference -47,180

Prior 7-Day Put/Call Summary

Total Calls 952,813
Total Puts 1,345,141
Average Put/Call Ratio 1.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All