SOXL - Options Database

SOXL

Direxion Daily Semicondct Bull 3X ETF

$163.71 +6.52%

$163.54 (-0.10%)🌙

as of 10/02 06:44 PM

(10/1 18:47) ◀

Friday, October 2, 2026 (6:44pm)

▶ (10/5 18:48)

◀ 10/2 18:44 ▶

Option Volume

Detail

ℹ

Current (10/02) 420,641

Calls: 189,262 (45%)

Puts: 231,379 (55%)

Prior (10/01) 279,195

Calls: 120,753 (43%)

Puts: 158,442 (57%)

Current vs Prior +50.66%

Calls: +56.73% (Calls)

Puts: +46.03% (Puts)

Prior 7-Day Total 1,810,581

Calls: 797,315 (44%)

Puts: 1,013,266 (56%)

Prior 7-Day Average 301,763

Calls: 113,902 (44%)

Puts: 144,752 (56%)

Current vs Prior 7-Day Avg +39.39%

Calls: +66.16%

Puts: +59.84%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/02) $221.27M

Calls: $159.84M (72%)

Puts: $61.44M (28%)

Prior (10/01) $155.69M

Calls: $99.06M (64%)

Puts: $56.63M (36%)

Current vs Prior +42.12%

Calls: +61.36%

Puts: +8.48%

Prior 7-Day Total $1.03B

Calls: $710.65M (69%)

Puts: $322.19M (31%)

Prior 7-Day Average $172.14M

Calls: $101.52M (69%)

Puts: $46.03M (31%)

Current vs Prior 7-Day Avg +28.54%

Calls: +57.44%

Puts: +33.48%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/02) 1.22

Prior (10/01) 1.31

Current vs Prior -6.83%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg -1.86%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/02) 1,305,001

Calls: 379,869 (29%)

Puts: 925,132 (71%)

Prior (10/01) 1,076,224

Calls: 304,600 (28%)

Puts: 771,624 (72%)

Current vs Prior +21.26%

Prior 7-Day Total 7,767,379

Calls: 2,302,938 (30%)

Puts: 5,464,441 (70%)

Prior 7-Day Average 1,109,625

Calls: 328,991 (30%)

Puts: 780,634 (70%)

Current vs Prior 7-Day Avg +17.61%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/02) | Next (10/05)Expiry (10/02) | Next (10/09)Expiry (10/16) | Next (11/20)

Current 0.95% | 4.59%0.95% | 9.54%15.66% | 34.87%

Prior 5.45% | 7.10%5.45% | 12.36%17.20% | 36.37%

Current vs Prior -15.87% | +3.95%-82.64% | -22.87%-8.96% | -4.14%

Prior 7-Day Avg 6.09% | 8.80%6.86% | 13.77%16.87% | 35.69%

Current vs 7-Day Avg -24.61% | -16.15%-86.19% | -30.76%-7.22% | -2.30%

Prior 7-Day Eod 5.45% | 7.10%5.45% | 12.36%17.20% | 36.37%

Current vs 7-Day Eod -15.87% | +3.95%-82.64% | -22.87%-8.96% | -4.14%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Prior 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($159.84M). Above-average activity with volume up 51% vs prior. Bearish P/C ratio of 1.22 indicates protective positioning. Put-heavy open interest (925,132 puts vs 379,869 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 117 of results (avg 8.4%, best 1.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	4.95	5.00	$4.97	1.0%	2.0K	0.40	968
$167.00	Oct 5	2.18	2.30	$2.24	5.4%	530	0.37	75
$156.00	Nov 6	25.70	27.30	$26.50	6.0%	1	0.62	--
$145.00	Oct 9	19.65	20.95	$20.30	6.4%	185	0.85	418
$163.00	Oct 9	7.70	8.25	$7.98	6.9%	185	0.54	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$166.00	Oct 16	13.00	13.75	$13.38	5.6%	74	0.49	30
$160.00	Nov 6	20.00	21.20	$20.60	5.8%	81	0.40	20
$135.00	Oct 16	2.58	2.75	$2.67	6.4%	245	0.14	759
$163.00	Oct 16	11.30	12.05	$11.68	6.4%	38	0.46	17
$185.00	Nov 6	34.20	36.50	$35.35	6.5%	17	0.57	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.60, cheapest $0.55)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 5	0.50	0.60	$0.55	18.2%	1.8K	0.12	105

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 9	0.60	0.69	$0.65	13.8%	932	0.06	688

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 397 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$131.00	Oct 2	31.85	34.70	$33.28	8.6%	85	1.00	322
$135.00	Oct 2	26.90	30.85	$28.88	13.7%	248	1.00	1.3K
$137.00	Oct 2	24.75	28.90	$26.83	15.5%	17	1.00	604
$138.00	Oct 2	24.40	27.70	$26.05	12.7%	27	1.00	312
$136.00	Oct 2	25.85	29.75	$27.80	14.0%	60	1.00	565

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$166.00	Oct 2	0.20	2.50	$1.35	170.4%	4.8K	1.00	18
$167.00	Oct 2	1.20	5.15	$3.18	124.2%	2.6K	1.00	3
$168.00	Oct 2	3.60	5.10	$4.35	34.5%	2.7K	1.00	4
$169.00	Oct 2	3.25	7.15	$5.20	75.0%	927	1.00	5
$170.00	Oct 2	4.20	8.00	$6.10	62.3%	1.2K	1.00	39

Most actively traded options today. High liquidity = easy entry/exit. 917 active (total vol 253.1K, top 12.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 2	0.02	0.05	$0.04	75.0%	12.9K	0.09	4.2K
$170.00	Oct 2	0.00	0.01	$0.01	100.0%	9.6K	0.01	4.8K
$167.00	Oct 2	0.00	0.04	$0.02	200.0%	9.3K	0.03	2.0K
$168.00	Oct 2	0.00	0.01	$0.01	100.0%	8.6K	0.01	1.2K
$190.00	Oct 9	0.99	1.20	$1.10	19.1%	7.8K	0.12	229

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 2	0.44	2.48	$1.46	139.7%	10.2K	0.98	54
$164.00	Oct 2	0.10	1.04	$0.57	164.9%	8.0K	0.58	14
$160.00	Oct 2	0.00	0.05	$0.03	166.7%	7.3K	0.03	273
$163.00	Oct 2	0.05	0.10	$0.08	62.5%	6.2K	0.17	19
$166.00	Oct 2	0.20	2.50	$1.35	170.4%	4.8K	1.00	18

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1728.1%, max 1728.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$179.00	Oct 2	Oct 12	1514.5%	82.8%	1728.1%	63	364

PUTS (0)

No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 403 found (best R:R 2.12, avg 2.38)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$170.00	Nov 13	$1.60	$3.40	$1.60	56%	2.12	$166.60
$161.00	$165.00	Oct 23	$1.13	$2.87	$1.13	58%	2.54	$162.13
$180.00	$185.00	Oct 30	$1.05	$3.95	$1.05	43%	3.76	$181.05
$185.00	$190.00	Nov 6	$1.08	$3.92	$1.08	43%	3.63	$186.08
$161.00	$165.00	Nov 6	$1.36	$2.64	$1.36	59%	1.94	$162.36

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$153.00	Nov 6	$0.12	$1.88	$0.12	37%	15.67	$154.88
$167.00	$166.00	Oct 5	$0.15	$0.85	$0.15	63%	5.67	$166.85
$169.00	$168.00	Oct 5	$0.28	$0.72	$0.28	71%	2.57	$168.72
$150.00	$148.00	Oct 12	$0.10	$1.90	$0.10	24%	19.00	$149.90
$181.00	$180.00	Oct 9	$0.43	$0.57	$0.43	78%	1.33	$180.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 282 found (best R:R 1.53, avg 0.85)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$191.00	$195.00	Oct 2	$2.42	$2.42	$1.58	81%	1.53	$193.42
$187.50	$190.00	Oct 2	$0.66	$0.66	$1.84	90%	0.36	$188.16
$189.00	$190.00	Oct 9	$0.59	$0.59	$0.41	84%	1.44	$189.59
$176.00	$177.00	Oct 2	$0.49	$0.49	$0.51	89%	0.96	$176.49
$165.00	$170.00	Oct 23	$2.97	$2.97	$2.03	46%	1.46	$167.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$152.00	$150.00	Oct 23	$1.60	$1.60	$0.40	66%	4.00	$150.40
$152.00	$150.00	Nov 13	$1.50	$1.50	$0.50	64%	3.00	$150.50
$139.00	$138.00	Oct 23	$0.85	$0.85	$0.15	78%	5.67	$138.15
$149.00	$148.00	Oct 2	$0.67	$0.67	$0.33	89%	2.03	$148.33
$132.00	$131.00	Oct 7	$0.63	$0.63	$0.37	92%	1.70	$131.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.32, cheapest $3.01)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$164.00	Oct 2	Oct 5	$3.11	92.1%	60.7%
$147.50	Oct 30	Nov 6	$2.07	114.4%	114.4%
$148.50	Oct 30	Nov 6	$2.13	111.7%	114.5%
$167.50	Oct 5	Oct 7	$2.25	61.6%	76.9%
$162.50	Oct 5	Oct 7	$2.33	59.8%	78.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$164.00	Oct 2	Oct 5	$3.01	92.1%	60.7%
$147.50	Nov 6	Nov 13	$1.60	114.4%	110.2%
$145.50	Nov 6	Nov 13	$2.04	115.7%	113.9%
$146.50	Oct 30	Nov 6	$2.13	113.7%	114.7%
$167.50	Oct 5	Oct 7	$2.50	61.6%	76.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 231 found (cheapest 0.57% of stock, avg 12.42%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$164.00	Oct 2	$0.36	$0.57	$0.93	$163.07	$164.93	0.57%
$163.00	Oct 2	$0.98	$0.08	$1.06	$161.94	$164.06	0.65%
$166.00	Oct 2	$0.01	$1.35	$1.36	$164.64	$167.36	0.83%
$165.00	Oct 2	$0.04	$1.46	$1.50	$163.50	$166.50	0.92%
$162.00	Oct 2	$1.84	$0.05	$1.89	$160.11	$163.89	1.15%
$167.00	Oct 2	$0.02	$3.18	$3.20	$163.80	$170.20	1.95%
$161.00	Oct 2	$3.22	$0.02	$3.24	$157.76	$164.24	1.98%
$160.00	Oct 2	$3.68	$0.03	$3.71	$156.29	$163.71	2.27%
$168.00	Oct 2	$0.01	$4.35	$4.36	$163.64	$172.36	2.66%
$159.00	Oct 2	$4.93	$0.01	$4.94	$154.06	$163.94	3.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 245 found (cheapest 0.34% of stock, avg 11.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$176.00	$162.00	Oct 2	$0.50	$0.05	$0.55	$161.45	$176.55
$164.00	$163.00	Oct 2	$0.36	$0.08	$0.44	$162.56	$164.44
$176.00	$163.00	Oct 2	$0.50	$0.08	$0.58	$162.42	$176.58
$164.00	$162.00	Oct 2	$0.36	$0.05	$0.41	$161.59	$164.41
$176.00	$154.00	Oct 2	$0.50	$0.31	$0.81	$153.19	$176.81
$164.00	$154.00	Oct 2	$0.36	$0.31	$0.67	$153.33	$164.67
$176.00	$147.00	Oct 2	$0.50	$0.50	$1.00	$146.00	$177.00
$176.00	$149.00	Oct 2	$0.50	$0.69	$1.19	$147.81	$177.19
$164.00	$147.00	Oct 2	$0.36	$0.50	$0.86	$146.14	$164.86
$164.00	$149.00	Oct 2	$0.36	$0.69	$1.05	$147.95	$165.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 183 found (best R:R 3.40, avg credit $0.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
148/149	191/195	Oct 2	$3.09	$0.91	71%	3.40	$145.91	$194.09
146/147	191/195	Oct 2	$2.91	$1.09	73%	2.67	$144.09	$193.91
131/132	191/195	Oct 2	$2.53	$1.47	80%	1.72	$129.47	$193.53
151/152	191/195	Oct 2	$2.65	$1.35	75%	1.96	$149.35	$193.65
153/154	191/195	Oct 2	$2.71	$1.29	73%	2.10	$151.29	$193.71
148/149	188/190	Oct 2	$1.33	$1.17	80%	1.14	$147.67	$188.83
146/147	188/190	Oct 2	$1.15	$1.35	82%	0.85	$145.85	$188.65
148/149	183/184	Oct 2	$0.77	$0.23	86%	3.35	$148.23	$183.77
153/154	176/177	Oct 2	$0.78	$0.22	80%	3.55	$153.22	$176.78
153/154	182/183	Oct 2	$0.74	$0.26	82%	2.85	$153.26	$183.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 99.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Oct 16	$0.05	$4.95	10%	99.00
$163.00	$164.00	$165.00	Oct 2	$0.30	$0.70	74%	2.33
$162.00	$163.00	$164.00	Oct 2	$0.24	$0.76	50%	3.17
$164.00	$165.00	$166.00	Oct 5	$0.06	$0.94	9%	15.67
$164.00	$165.00	$166.00	Oct 2	$0.29	$0.71	41%	2.45

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$163.00	$164.00	$165.00	Oct 2	$0.40	$0.60	81%	1.50
$170.00	$175.00	$180.00	Nov 6	$0.09	$4.91	6%	54.56
$156.00	$157.00	$158.00	Oct 2	$0.06	$0.94	6%	15.67
$157.00	$158.00	$159.00	Oct 9	$0.06	$0.94	4%	15.67
$163.00	$164.00	$165.00	Oct 5	$0.09	$0.91	9%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-5.62, 108 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$162.00	$163.00	1:2	Oct 2	-$0.12	$0.88
$161.00	$162.00	1:2	Oct 2	-$0.46	$0.54
$167.00	$168.00	1:2	Oct 2	$0.00	$1.00
$190.00	$195.00	1:2	Oct 5	-$0.09	$4.91
$182.00	$182.50	1:2	Oct 5	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$170.00	1:2	Oct 23	-$5.62	$14.38
$143.00	$142.00	1:2	Oct 5	$0.00	$1.00
$157.00	$156.00	1:2	Oct 2	$0.00	$1.00
$151.00	$150.00	1:2	Oct 2	$0.00	$1.00
$146.00	$145.00	1:2	Oct 5	-$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 9.01%, avg 2.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 13	$14.75	0.42	16.1%	9.01%	25.07%	10	--
$185.00	Nov 13	$16.30	0.44	13.0%	9.96%	22.96%	8	--
$180.00	Nov 13	$17.65	0.47	9.9%	10.78%	20.73%	8	--
$195.00	Nov 13	$13.00	0.39	19.1%	7.94%	27.05%	8	--
$175.00	Nov 13	$19.05	0.50	6.9%	11.64%	18.53%	31	--
$170.00	Nov 13	$20.55	0.53	3.8%	12.55%	16.39%	17	--
$165.00	Nov 13	$22.70	0.56	0.8%	13.87%	14.65%	55	--
$180.00	Nov 6	$15.60	0.46	9.9%	9.53%	19.48%	177	58
$190.00	Nov 6	$12.55	0.40	16.1%	7.67%	23.72%	50	92
$175.00	Nov 6	$17.30	0.50	6.9%	10.57%	17.46%	177	102

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189,262

Total Puts 231,379

Put/Call Ratio 1.22

Net Difference -42,117

Prior's Put/Call Breakdown

Total Calls 120,753

Total Puts 158,442

Put/Call Ratio 1.31

Net Difference -37,689

Prior 7-Day Put/Call Summary

Total Calls 797,315

Total Puts 1,013,266

Average Put/Call Ratio 1.25

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card