SOXL - Options Database

SOXL

Direxion Daily Semicondct Bull 3X ETF

$164.27 +0.34%

$164.65 (+0.23%)🌙

as of 10/05 06:48 PM

(10/2 18:44) ◀

Monday, October 5, 2026 (6:48pm)

▶ (10/6 18:47)

◀ 10/5 18:48 ▶

Option Volume

Detail

ℹ

Current (10/05) 295,860

Calls: 109,879 (37%)

Puts: 185,981 (63%)

Prior (10/02) 420,641

Calls: 189,262 (45%)

Puts: 231,379 (55%)

Current vs Prior -29.66%

Calls: -41.94% (Calls)

Puts: -19.62% (Puts)

Prior 7-Day Total 1,763,735

Calls: 775,106 (44%)

Puts: 988,629 (56%)

Prior 7-Day Average 293,955

Calls: 110,729 (44%)

Puts: 141,232 (56%)

Current vs Prior 7-Day Avg +0.65%

Calls: -0.77%

Puts: +31.68%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/05) $126.16M

Calls: $83.20M (66%)

Puts: $42.96M (34%)

Prior (10/02) $221.27M

Calls: $159.84M (72%)

Puts: $61.44M (28%)

Current vs Prior -42.98%

Calls: -47.95%

Puts: -30.07%

Prior 7-Day Total $918.11M

Calls: $608.11M (66%)

Puts: $310.00M (34%)

Prior 7-Day Average $153.02M

Calls: $86.87M (66%)

Puts: $44.29M (34%)

Current vs Prior 7-Day Avg -17.55%

Calls: -4.23%

Puts: -2.99%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/05) 1.69

Prior (10/02) 1.22

Current vs Prior +38.45%

Prior 7-Day Average 1.25

Current vs Prior 7-Day Avg +35.70%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/05) 1,084,420

Calls: 309,482 (29%)

Puts: 774,938 (71%)

Prior (10/02) 1,305,001

Calls: 379,869 (29%)

Puts: 925,132 (71%)

Current vs Prior -16.90%

Prior 7-Day Total 7,943,229

Calls: 2,320,169 (29%)

Puts: 5,623,060 (71%)

Prior 7-Day Average 1,134,747

Calls: 331,452 (29%)

Puts: 803,294 (71%)

Current vs Prior 7-Day Avg -4.44%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/05) | Next (10/07)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 1.01% | 5.70%8.27% | 13.18%13.18% | 32.42%

Prior 4.59% | 7.38%0.95% | 9.54%15.66% | 34.87%

Current vs Prior +24.21% | +12.03%+773.14% | +38.22%-15.82% | -7.01%

Prior 7-Day Avg 5.74% | 8.51%5.65% | 12.86%18.93% | 37.22%

Current vs 7-Day Avg -0.66% | -2.83%+46.43% | +2.50%-30.36% | -12.90%

Prior 7-Day Eod 4.59% | 7.38%0.95% | 9.54%15.66% | 34.87%

Current vs 7-Day Eod +24.21% | +12.03%+773.14% | +38.22%-15.82% | -7.01%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Prior 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($83.20M). Extreme bearish P/C ratio of 1.69 - heavy put buying. P/C ratio rising 38% - increased hedging/bearish positioning. Put-heavy open interest (774,938 puts vs 309,482 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 67 of results (avg 8.4%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 9	4.05	4.15	$4.10	2.4%	1.1K	0.38	1.4K
$165.00	Oct 7	4.05	4.25	$4.15	4.8%	1.8K	0.51	475
$175.00	Oct 9	2.63	2.80	$2.72	6.2%	700	0.28	1.6K
$150.00	Nov 6	27.30	29.30	$28.30	7.1%	13	0.66	87
$175.00	Nov 6	15.90	17.15	$16.52	7.6%	20	0.48	264

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	13.75	14.45	$14.10	5.0%	48	0.33	77
$180.00	Oct 30	26.65	28.25	$27.45	5.8%	13	0.58	30
$155.00	Oct 9	2.80	2.99	$2.90	6.6%	796	0.27	531
$160.00	Oct 9	4.30	4.60	$4.45	6.7%	2.3K	0.38	519
$140.00	Oct 30	7.65	8.20	$7.93	6.9%	236	0.24	847

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.78, cheapest $0.63)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$179.00	Oct 7	0.57	0.69	$0.63	19.0%	43	0.12	8
$176.00	Oct 7	0.86	1.00	$0.93	15.1%	72	0.17	11

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 332 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Oct 5	30.05	34.60	$32.33	14.1%	31	1.00	22
$133.00	Oct 5	29.00	33.70	$31.35	15.0%	7	1.00	83
$134.00	Oct 5	28.15	32.50	$30.33	14.3%	4	1.00	10
$135.00	Oct 5	27.25	31.70	$29.48	15.1%	37	1.00	19
$136.00	Oct 5	26.20	30.60	$28.40	15.5%	6	1.00	14

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 5	0.30	1.37	$0.84	127.4%	589	1.00	344
$166.00	Oct 5	0.00	3.70	$1.85	200.0%	63	1.00	145
$167.00	Oct 5	0.58	4.85	$2.72	157.0%	47	1.00	61
$167.50	Oct 5	1.06	4.75	$2.91	126.8%	17	1.00	18
$168.00	Oct 5	1.35	5.95	$3.65	126.0%	321	1.00	43

Most actively traded options today. High liquidity = easy entry/exit. 795 active (total vol 179.8K, top 7.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$164.00	Oct 5	0.35	1.28	$0.82	113.4%	7.2K	0.80	229
$165.00	Oct 5	0.01	0.15	$0.08	175.0%	6.9K	0.27	675
$163.00	Oct 5	0.89	3.20	$2.05	112.7%	6.0K	0.94	154
$162.50	Oct 5	0.55	3.25	$1.90	142.1%	4.0K	0.98	74
$162.00	Oct 5	1.60	2.76	$2.18	53.2%	3.9K	0.98	80

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$158.00	Oct 5	0.00	0.01	$0.01	100.0%	7.1K	0.01	120
$161.00	Oct 5	0.00	0.01	$0.01	100.0%	5.1K	0.01	108
$160.00	Oct 5	0.00	0.01	$0.01	100.0%	4.6K	0.01	390
$163.00	Oct 5	0.00	0.07	$0.04	175.0%	4.0K	0.07	245
$140.00	Oct 9	0.55	0.71	$0.63	25.4%	3.9K	0.07	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1265.3%, max 2064.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$186.00	Oct 5	Oct 12	1811.4%	83.7%	2064.2%	45	313
$194.00	Oct 5	Oct 7	2173.1%	128.1%	1597.0%	13	16
$181.00	Oct 5	Oct 12	1213.8%	84.2%	1341.0%	75	100
$176.00	Oct 5	Oct 23	1291.3%	97.4%	1226.1%	81	147
$178.00	Oct 5	Oct 23	1161.9%	97.1%	1096.6%	107	160

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$176.00	Oct 5	Oct 7	1291.3%	90.4%	1328.7%	8	28

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 341 found (best R:R 5.41, avg 2.65)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Nov 13	$0.78	$4.22	$0.78	49%	5.41	$175.78
$190.00	$195.00	Nov 6	$0.68	$4.32	$0.68	38%	6.35	$190.68
$175.00	$180.00	Oct 30	$1.10	$3.90	$1.10	45%	3.55	$176.10
$185.00	$190.00	Nov 13	$1.10	$3.90	$1.10	44%	3.55	$186.10
$155.00	$157.00	Nov 6	$0.47	$1.53	$0.47	62%	3.26	$155.47

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$158.00	Oct 30	$0.23	$1.77	$0.23	41%	7.70	$159.77
$170.00	$169.00	Oct 7	$0.23	$0.77	$0.23	68%	3.35	$169.77
$173.00	$172.00	Oct 7	$0.37	$0.63	$0.37	78%	1.70	$172.63
$165.00	$164.00	Oct 9	$0.15	$0.85	$0.15	50%	5.67	$164.85
$167.50	$167.00	Oct 5	$0.19	$0.31	$0.19	100%	1.63	$167.31

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 243 found (best R:R 5.67, avg 0.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$166.00	$167.00	Oct 7	$0.89	$0.89	$0.11	53%	8.09	$166.89
$173.00	$174.00	Oct 16	$0.82	$0.82	$0.18	60%	4.56	$173.82
$175.00	$176.00	Oct 23	$0.83	$0.83	$0.17	58%	4.88	$175.83
$171.00	$172.00	Oct 12	$0.66	$0.66	$0.34	62%	1.94	$171.66
$181.00	$182.00	Oct 12	$0.40	$0.40	$0.60	78%	0.67	$181.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$144.00	$142.00	Nov 13	$1.70	$1.70	$0.30	70%	5.67	$142.30
$141.00	$140.00	Oct 23	$0.87	$0.87	$0.13	78%	6.69	$140.13
$148.00	$145.50	Nov 6	$1.38	$1.38	$1.12	68%	1.23	$146.62
$147.00	$146.00	Oct 16	$0.77	$0.77	$0.23	77%	3.35	$146.23
$160.00	$155.00	Nov 13	$2.42	$2.42	$2.58	60%	0.94	$157.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.90, cheapest $4.90)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.50	Oct 30	Nov 13	$4.90	106.5%	111.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 0.56% of stock, avg 11.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Oct 5	$0.08	$0.84	$0.92	$164.08	$165.92	0.56%
$164.00	Oct 5	$0.82	$0.12	$0.94	$163.06	$164.94	0.57%
$166.00	Oct 5	$0.03	$1.85	$1.88	$164.12	$167.88	1.14%
$162.50	Oct 5	$1.90	$0.01	$1.91	$160.59	$164.41	1.16%
$163.00	Oct 5	$2.05	$0.04	$2.09	$160.91	$165.09	1.27%
$162.00	Oct 5	$2.18	$0.02	$2.20	$159.80	$164.20	1.34%
$167.00	Oct 5	$0.02	$2.72	$2.74	$164.26	$169.74	1.67%
$167.50	Oct 5	$0.01	$2.91	$2.92	$164.58	$170.42	1.78%
$161.00	Oct 5	$3.52	$0.01	$3.53	$157.47	$164.53	2.15%
$168.00	Oct 5	$0.01	$3.65	$3.66	$164.34	$171.66	2.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 204 found (cheapest 0.07% of stock, avg 12.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$165.00	$163.00	Oct 5	$0.08	$0.04	$0.12	$162.88	$165.12
$165.00	$164.00	Oct 5	$0.08	$0.12	$0.20	$163.80	$165.20
$178.00	$164.00	Oct 5	$1.55	$0.12	$1.67	$162.33	$179.67
$178.00	$163.00	Oct 5	$1.55	$0.04	$1.59	$161.41	$179.59
$173.00	$164.00	Oct 5	$2.13	$0.12	$2.25	$161.75	$175.25
$176.00	$164.00	Oct 5	$2.45	$0.12	$2.57	$161.43	$178.57
$186.00	$164.00	Oct 5	$2.45	$0.12	$2.57	$161.43	$188.57
$173.00	$163.00	Oct 5	$2.13	$0.04	$2.17	$160.83	$175.17
$186.00	$163.00	Oct 5	$2.45	$0.04	$2.49	$160.51	$188.49
$176.00	$163.00	Oct 5	$2.45	$0.04	$2.49	$160.51	$178.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 160 found (best R:R 3.76, avg credit $0.68)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
153/154	175/176	Oct 9	$0.79	$0.21	47%	3.76	$153.21	$175.79
145/146	175/176	Oct 9	$0.63	$0.37	60%	1.70	$145.37	$175.63
145/146	174/175	Oct 12	$0.68	$0.32	53%	2.12	$145.32	$174.68
146/147	175/176	Oct 9	$0.62	$0.38	58%	1.63	$146.38	$175.62
149/150	175/176	Oct 9	$0.65	$0.35	54%	1.86	$149.35	$175.65
145/146	173/174	Oct 12	$0.65	$0.35	51%	1.86	$145.35	$173.65
142/143	175/176	Oct 9	$0.53	$0.47	62%	1.13	$142.47	$175.53
152/153	175/176	Oct 9	$0.66	$0.34	49%	1.94	$152.34	$175.66
132/133	170/171	Oct 7	$0.51	$0.49	64%	1.04	$132.49	$170.51
152/152	172/173	Oct 7	$0.35	$0.15	60%	2.33	$152.15	$172.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 212 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Oct 16	$0.06	$4.94	8%	82.33
$185.00	$190.00	$195.00	Oct 23	$0.12	$4.88	9%	40.67
$180.00	$185.00	$190.00	Oct 23	$0.20	$4.80	9%	24.00
$180.00	$185.00	$190.00	Oct 30	$0.19	$4.81	8%	25.32
$163.00	$164.00	$165.00	Oct 5	$0.49	$0.51	67%	1.04

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$185.00	$195.00	Nov 6	$0.34	$9.66	12%	28.41
$164.00	$165.00	$166.00	Oct 5	$0.29	$0.71	74%	2.45
$163.00	$164.00	$165.00	Oct 5	$0.64	$0.36	93%	0.56
$170.00	$171.00	$172.00	Oct 5	$0.08	$0.92	13%	11.50
$193.00	$194.00	$195.00	Oct 5	$0.08	$0.92	12%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 99 found (best net $-6.85, 91 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$161.00	$162.00	1:2	Oct 5	-$0.84	$0.16
$192.00	$195.00	1:2	Oct 9	-$0.21	$2.79
$182.50	$183.00	1:2	Oct 7	-$0.08	$0.42
$189.00	$190.00	1:2	Oct 7	-$0.08	$0.92
$195.00	$196.00	1:2	Oct 7	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$180.00	1:2	Oct 7	-$6.85	$3.15
$167.00	$166.00	1:2	Oct 5	-$0.98	$0.02
$162.00	$161.00	1:2	Oct 5	$0.00	$1.00
$147.00	$146.00	1:2	Oct 5	$0.00	$1.00
$135.00	$133.00	1:2	Oct 5	-$0.01	$1.99

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 143 found (best yield 9.77%, avg 2.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Nov 13	$16.05	0.47	9.6%	9.77%	19.35%	24	7
$190.00	Nov 13	$12.60	0.41	15.7%	7.67%	23.33%	5	9
$185.00	Nov 13	$13.70	0.44	12.6%	8.34%	20.96%	3	8
$170.00	Nov 13	$19.35	0.53	3.5%	11.78%	15.27%	9	15
$165.00	Nov 13	$21.75	0.56	0.4%	13.24%	13.68%	6	41
$175.00	Nov 13	$16.55	0.49	6.5%	10.07%	16.61%	4	--
$175.00	Nov 6	$15.90	0.48	6.5%	9.68%	16.21%	20	264
$180.00	Nov 6	$13.95	0.45	9.6%	8.49%	18.07%	48	173
$190.00	Nov 6	$11.05	0.38	15.7%	6.73%	22.39%	44	99
$185.00	Nov 6	$12.20	0.41	12.6%	7.43%	20.05%	28	59

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 109,879

Total Puts 185,981

Put/Call Ratio 1.69

Net Difference -76,102

Prior's Put/Call Breakdown

Total Calls 189,262

Total Puts 231,379

Put/Call Ratio 1.22

Net Difference -42,117

Prior 7-Day Put/Call Summary

Total Calls 775,106

Total Puts 988,629

Average Put/Call Ratio 1.25

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card