SOXL - Options Database

SOXL

Direxion Daily Semicondct Bull 3X ETF

$164.26 -0.01%

$164.61 (+0.21%)🌙

as of 10/06 06:47 PM

(10/5 18:48) ◀

Tuesday, October 6, 2026 (6:47pm)

▶ (10/7 18:46)

◀ 10/6 18:47 ▶

Option Volume

Detail

ℹ

Current (10/06) 196,857

Calls: 68,872 (35%)

Puts: 127,985 (65%)

Prior (10/05) 295,860

Calls: 109,879 (37%)

Puts: 185,981 (63%)

Current vs Prior -33.46%

Calls: -37.32% (Calls)

Puts: -31.18% (Puts)

Prior 7-Day Total 1,833,589

Calls: 790,200 (43%)

Puts: 1,043,389 (57%)

Prior 7-Day Average 305,598

Calls: 112,885 (43%)

Puts: 149,055 (57%)

Current vs Prior 7-Day Avg -35.58%

Calls: -38.99%

Puts: -14.14%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/06) $137.14M

Calls: $83.44M (61%)

Puts: $53.70M (39%)

Prior (10/05) $126.16M

Calls: $83.20M (66%)

Puts: $42.96M (34%)

Current vs Prior +8.70%

Calls: +0.29%

Puts: +24.99%

Prior 7-Day Total $895.45M

Calls: $587.07M (66%)

Puts: $308.39M (34%)

Prior 7-Day Average $149.24M

Calls: $83.87M (66%)

Puts: $44.06M (34%)

Current vs Prior 7-Day Avg -8.11%

Calls: -0.51%

Puts: +21.89%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/06) 1.86

Prior (10/05) 1.69

Current vs Prior +9.79%

Prior 7-Day Average 1.29

Current vs Prior 7-Day Avg +43.90%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/06) 1,095,512

Calls: 301,947 (28%)

Puts: 793,565 (72%)

Prior (10/05) 1,084,420

Calls: 309,482 (29%)

Puts: 774,938 (71%)

Current vs Prior +1.02%

Prior 7-Day Total 7,902,866

Calls: 2,290,430 (29%)

Puts: 5,612,436 (71%)

Prior 7-Day Average 1,128,980

Calls: 327,204 (29%)

Puts: 801,776 (71%)

Current vs Prior 7-Day Avg -2.96%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 4.04% | 6.99%6.99% | 12.27%12.27% | 31.08%

Prior 5.70% | 8.27%8.27% | 13.18%13.18% | 32.42%

Current vs Prior -29.16% | -15.46%-15.46% | -6.92%-6.92% | -4.12%

Prior 7-Day Avg 5.86% | 8.61%6.13% | 12.77%17.64% | 36.21%

Current vs 7-Day Avg -31.08% | -18.80%+13.95% | -3.93%-30.46% | -14.16%

Prior 7-Day Eod 5.70% | 8.27%8.27% | 13.18%13.18% | 32.42%

Current vs 7-Day Eod -29.16% | -15.46%-15.46% | -6.92%-6.92% | -4.12%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Prior 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($83.44M). Extreme bearish P/C ratio of 1.86 - heavy put buying. Put-heavy open interest (793,565 puts vs 301,947 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 94 of results (avg 8.0%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 20	31.80	32.65	$32.23	2.6%	120	0.66	2.4K
$160.00	Nov 20	26.00	26.85	$26.43	3.2%	130	0.60	1.3K
$170.00	Oct 9	3.05	3.15	$3.10	3.2%	1.6K	0.35	1.8K
$155.00	Nov 20	28.75	30.00	$29.38	4.3%	23	0.63	884
$168.00	Oct 9	3.75	3.95	$3.85	5.2%	469	0.41	205

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Nov 20	11.25	11.65	$11.45	3.5%	300	0.24	2.5K
$164.00	Oct 16	9.65	10.15	$9.90	5.1%	77	0.47	62
$163.00	Oct 9	4.70	4.95	$4.83	5.2%	149	0.45	123
$160.00	Oct 9	3.55	3.75	$3.65	5.5%	1.4K	0.36	1.1K
$195.00	Nov 6	38.90	41.15	$40.03	5.6%	2	0.67	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.83, cheapest $0.99)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 7	0.90	1.07	$0.99	17.2%	8.4K	0.23	688

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$158.00	Oct 7	0.93	1.05	$0.99	12.1%	523	0.21	136
$145.00	Oct 9	0.64	0.73	$0.69	13.0%	1.2K	0.09	2.6K
$144.00	Oct 9	0.60	0.70	$0.65	15.4%	66	0.08	840

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 304 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Oct 9	30.20	35.00	$32.60	14.7%	10	1.00	61
$133.00	Oct 9	29.45	33.60	$31.53	13.2%	9	1.00	99
$132.00	Oct 7	30.25	34.15	$32.20	12.1%	2	0.99	27
$139.00	Oct 7	23.30	27.50	$25.40	16.5%	2	0.98	25
$142.00	Oct 7	20.30	24.65	$22.48	19.4%	2	0.98	88

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 7	23.75	27.80	$25.78	15.7%	1	1.00	--
$196.00	Oct 9	29.75	33.95	$31.85	13.2%	2	0.97	--
$197.00	Oct 9	30.50	35.20	$32.85	14.3%	5	0.96	--
$180.00	Oct 7	13.90	18.50	$16.20	28.4%	4	0.96	1
$178.00	Oct 7	11.90	15.95	$13.93	29.1%	200	0.95	--

Most actively traded options today. High liquidity = easy entry/exit. 745 active (total vol 96.0K, top 8.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 7	0.90	1.07	$0.99	17.2%	8.4K	0.23	688
$169.00	Oct 7	1.05	1.25	$1.15	17.4%	2.7K	0.27	128
$167.00	Oct 7	1.66	1.98	$1.82	17.6%	2.2K	0.37	166
$168.00	Oct 7	1.31	1.65	$1.48	23.0%	2.0K	0.32	134
$170.00	Oct 9	3.05	3.15	$3.10	3.2%	1.6K	0.35	1.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 9	1.15	1.38	$1.26	18.3%	2.1K	0.15	1.7K
$166.00	Oct 7	3.60	4.50	$4.05	22.2%	1.9K	0.58	163
$160.00	Oct 7	1.34	1.51	$1.43	11.9%	1.9K	0.28	838
$160.00	Oct 9	3.55	3.75	$3.65	5.5%	1.4K	0.36	1.1K
$140.00	Oct 9	0.37	0.48	$0.43	25.6%	1.3K	0.06	3.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 11.3%, max 28.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 7	Oct 12	103.0%	79.9%	28.9%	37	13
$167.50	Oct 7	Oct 12	87.1%	73.3%	18.9%	1.2K	151
$162.50	Oct 7	Oct 12	95.4%	84.4%	13.1%	56	90
$162.00	Oct 7	Oct 23	97.7%	91.9%	6.3%	43	105
$156.00	Oct 7	Nov 6	106.8%	102.4%	4.3%	66	67

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 7	Oct 12	103.0%	79.9%	28.9%	86	161
$167.50	Oct 7	Oct 12	87.1%	73.3%	18.9%	343	37
$162.50	Oct 7	Oct 12	95.4%	84.4%	13.1%	283	72
$162.00	Oct 7	Oct 23	97.7%	91.9%	6.3%	782	249
$156.00	Oct 7	Nov 6	106.8%	102.4%	4.3%	296	111

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 371 found (best R:R 1.36, avg 2.43)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$145.00	$150.00	Nov 20	$2.12	$2.88	$2.12	69%	1.36	$147.12
$160.00	$165.00	Nov 20	$1.93	$3.07	$1.93	60%	1.59	$161.93
$185.00	$190.00	Nov 20	$1.15	$3.85	$1.15	44%	3.35	$186.15
$185.00	$190.00	Oct 30	$0.88	$4.12	$0.88	36%	4.68	$185.88
$180.00	$185.00	Oct 30	$1.22	$3.78	$1.22	40%	3.10	$181.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$178.00	$175.00	Oct 9	$1.90	$1.10	$1.90	82%	0.58	$176.10
$175.00	$173.00	Oct 23	$0.70	$1.30	$0.70	59%	1.86	$174.30
$173.00	$171.00	Oct 9	$1.00	$1.00	$1.00	72%	1.00	$172.00
$169.00	$168.00	Oct 16	$0.15	$0.85	$0.15	55%	5.67	$168.85
$139.00	$136.00	Nov 13	$0.36	$2.64	$0.36	26%	7.33	$138.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 1.27, avg 0.72)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$181.00	$182.00	Oct 12	$0.63	$0.63	$0.37	80%	1.70	$181.63
$177.00	$178.00	Oct 16	$0.70	$0.70	$0.30	66%	2.33	$177.70
$173.00	$174.00	Oct 16	$0.68	$0.68	$0.32	61%	2.13	$173.68
$187.00	$188.00	Oct 16	$0.47	$0.47	$0.53	78%	0.89	$187.47
$165.00	$166.00	Oct 12	$0.75	$0.75	$0.25	48%	3.00	$165.75

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$150.00	Nov 13	$2.80	$2.80	$2.20	63%	1.27	$152.20
$145.00	$140.00	Nov 20	$2.20	$2.20	$2.80	70%	0.79	$142.80
$155.00	$150.00	Nov 20	$2.45	$2.45	$2.55	63%	0.96	$152.55
$150.00	$145.00	Nov 20	$2.15	$2.15	$2.85	66%	0.75	$147.85
$137.00	$136.00	Oct 30	$0.75	$0.75	$0.25	78%	3.00	$136.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $2.61, cheapest $3.20)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Oct 7	Oct 12	$3.29	87.1%	73.3%
$162.50	Oct 7	Oct 12	$3.45	95.4%	84.4%
$162.00	Oct 7	Oct 9	$2.67	97.7%	94.8%
$163.00	Oct 7	Oct 9	$2.15	94.2%	92.8%
$161.00	Oct 7	Oct 9	$2.37	97.6%	97.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Oct 7	Oct 12	$3.20	87.1%	73.3%
$162.50	Oct 7	Oct 12	$3.68	95.4%	84.4%
$162.00	Oct 7	Oct 9	$2.34	97.7%	94.8%
$163.00	Oct 7	Oct 9	$2.39	94.2%	92.8%
$161.00	Oct 7	Oct 9	$2.43	97.6%	97.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 3.71% of stock, avg 13.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$164.00	Oct 7	$3.25	$2.84	$6.09	$157.91	$170.09	3.71%
$165.00	Oct 7	$2.75	$3.38	$6.13	$158.87	$171.13	3.73%
$166.00	Oct 7	$2.20	$4.05	$6.25	$159.75	$172.25	3.80%
$162.00	Oct 7	$4.13	$2.13	$6.26	$155.74	$168.26	3.81%
$163.00	Oct 7	$3.95	$2.44	$6.39	$156.61	$169.39	3.89%
$162.50	Oct 7	$4.15	$2.27	$6.42	$156.08	$168.92	3.91%
$167.00	Oct 7	$1.82	$4.60	$6.42	$160.58	$173.42	3.91%
$168.00	Oct 7	$1.48	$5.15	$6.63	$161.37	$174.63	4.04%
$167.50	Oct 7	$1.61	$5.23	$6.84	$160.66	$174.34	4.16%
$161.00	Oct 7	$5.13	$1.77	$6.90	$154.10	$167.90	4.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 220 found (cheapest 1.98% of stock, avg 13.24%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$168.00	$161.00	Oct 7	$1.48	$1.77	$3.25	$157.75	$171.25
$167.50	$161.00	Oct 7	$1.61	$1.77	$3.38	$157.62	$170.88
$167.00	$161.00	Oct 7	$1.82	$1.77	$3.59	$157.41	$170.59
$168.00	$162.00	Oct 7	$1.48	$2.13	$3.61	$158.39	$171.61
$167.50	$162.00	Oct 7	$1.61	$2.13	$3.74	$158.26	$171.24
$167.00	$162.00	Oct 7	$1.82	$2.13	$3.95	$158.05	$170.95
$168.00	$162.50	Oct 7	$1.48	$2.27	$3.75	$158.75	$171.75
$167.50	$162.50	Oct 7	$1.61	$2.27	$3.88	$158.62	$171.38
$167.00	$162.50	Oct 7	$1.82	$2.27	$4.09	$158.41	$171.09
$168.00	$163.00	Oct 7	$1.48	$2.44	$3.92	$159.08	$171.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 136 found (best R:R 2.23, avg credit $0.51)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
147/148	172/173	Oct 12	$0.69	$0.31	50%	2.23	$147.31	$173.19
138/139	172/173	Oct 12	$0.60	$0.40	59%	1.50	$138.40	$173.10
136/137	172/173	Oct 12	$0.58	$0.42	60%	1.38	$136.42	$173.08
144/145	172/173	Oct 12	$0.61	$0.39	54%	1.56	$144.39	$173.11
135/136	173/174	Oct 9	$0.47	$0.53	67%	0.89	$135.53	$173.47
137/138	173/174	Oct 9	$0.46	$0.54	67%	0.85	$137.54	$173.46
135/136	171/172	Oct 9	$0.50	$0.50	62%	1.00	$135.50	$171.50
151/152	172/173	Oct 12	$0.67	$0.33	45%	2.03	$151.33	$173.17
142/143	172/173	Oct 12	$0.55	$0.45	56%	1.22	$142.45	$173.05
137/138	171/172	Oct 9	$0.49	$0.51	62%	0.96	$137.51	$171.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 230 found (best R:R 61.50, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$170.00	$175.00	Oct 30	$0.08	$4.92	9%	61.50
$170.00	$175.00	$180.00	Nov 13	$0.10	$4.90	7%	49.00
$175.00	$180.00	$185.00	Nov 6	$0.14	$4.86	7%	34.71
$165.00	$170.00	$175.00	Nov 13	$0.15	$4.85	7%	32.33
$185.00	$190.00	$195.00	Nov 13	$0.13	$4.87	6%	37.46

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Oct 23	$0.14	$4.86	9%	34.71
$185.00	$190.00	$195.00	Oct 23	$0.18	$4.82	8%	26.78
$175.00	$180.00	$185.00	Oct 23	$0.23	$4.77	10%	20.74
$160.00	$165.00	$170.00	Nov 20	$0.15	$4.85	6%	32.33
$175.00	$180.00	$185.00	Nov 20	$0.18	$4.82	6%	26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 110 found (best net $-3.09, 107 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$188.00	$190.00	1:2	Oct 7	-$0.02	$1.98
$192.00	$195.00	1:2	Oct 12	-$0.19	$2.81
$180.00	$181.00	1:2	Oct 7	-$0.07	$0.93
$194.00	$195.00	1:2	Oct 9	-$0.07	$0.93
$181.00	$182.00	1:2	Oct 7	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$187.00	$175.00	1:2	Oct 12	-$3.09	$8.91
$190.00	$180.00	1:2	Oct 7	-$6.62	$3.38
$145.00	$144.00	1:2	Oct 7	-$0.07	$0.93
$146.00	$145.00	1:2	Oct 7	-$0.08	$0.92
$140.00	$139.00	1:2	Oct 7	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 8.74%, avg 3.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Nov 20	$14.35	0.41	15.7%	8.74%	24.41%	96	613
$195.00	Nov 20	$12.60	0.39	18.7%	7.67%	26.38%	15	343
$180.00	Nov 20	$17.15	0.47	9.6%	10.44%	20.02%	213	1.6K
$175.00	Nov 20	$18.85	0.50	6.5%	11.48%	18.01%	35	790
$165.00	Nov 20	$23.55	0.57	0.5%	14.34%	14.79%	94	653
$185.00	Nov 20	$14.85	0.44	12.6%	9.04%	21.67%	38	420
$170.00	Nov 20	$20.70	0.53	3.5%	12.60%	16.10%	68	923
$180.00	Nov 13	$14.10	0.45	9.6%	8.58%	18.17%	21	30
$175.00	Nov 13	$15.90	0.49	6.5%	9.68%	16.22%	28	32
$185.00	Nov 13	$12.45	0.42	12.6%	7.58%	20.21%	1	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 68,872

Total Puts 127,985

Put/Call Ratio 1.86

Net Difference -59,113

Prior's Put/Call Breakdown

Total Calls 109,879

Total Puts 185,981

Put/Call Ratio 1.69

Net Difference -76,102

Prior 7-Day Put/Call Summary

Total Calls 790,200

Total Puts 1,043,389

Average Put/Call Ratio 1.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card