SOXL - Options Database

SOXL

Direxion Daily Semicondct Bull 3X ETF

$158.91 -3.26%

$159.60 (+0.43%)🌙

as of 10/07 06:46 PM

(10/6 18:47) ◀

Wednesday, October 7, 2026 (6:46pm)

▶

◀ 10/7 18:46

Option Volume

Detail

ℹ

Current (10/07) 321,672

Calls: 164,118 (51%)

Puts: 157,554 (49%)

Prior (10/06) 196,857

Calls: 68,872 (35%)

Puts: 127,985 (65%)

Current vs Prior +63.40%

Calls: +138.29% (Calls)

Puts: +23.10% (Puts)

Prior 7-Day Total 1,637,226

Calls: 686,052 (42%)

Puts: 951,174 (58%)

Prior 7-Day Average 272,871

Calls: 98,007 (42%)

Puts: 135,882 (58%)

Current vs Prior 7-Day Avg +17.88%

Calls: +67.45%

Puts: +15.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/07) $140.31M

Calls: $100.39M (72%)

Puts: $39.91M (28%)

Prior (10/06) $137.14M

Calls: $83.44M (61%)

Puts: $53.70M (39%)

Current vs Prior +2.31%

Calls: +20.32%

Puts: -25.67%

Prior 7-Day Total $846.91M

Calls: $542.61M (64%)

Puts: $304.30M (36%)

Prior 7-Day Average $141.15M

Calls: $77.52M (64%)

Puts: $43.47M (36%)

Current vs Prior 7-Day Avg -0.60%

Calls: +29.52%

Puts: -8.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/07) 0.96

Prior (10/06) 1.86

Current vs Prior -48.34%

Prior 7-Day Average 1.38

Current vs Prior 7-Day Avg -30.18%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/07) 1,095,326

Calls: 311,681 (28%)

Puts: 783,645 (72%)

Prior (10/06) 1,095,512

Calls: 301,947 (28%)

Puts: 793,565 (72%)

Current vs Prior -0.02%

Prior 7-Day Total 7,821,845

Calls: 2,211,040 (28%)

Puts: 5,610,805 (72%)

Prior 7-Day Average 1,117,406

Calls: 315,862 (28%)

Puts: 801,543 (72%)

Current vs Prior 7-Day Avg -1.98%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/07) | Next (10/09)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)

Current 0.76% | 6.04%6.04% | 12.26%12.26% | 31.09%

Prior 4.04% | 6.99%6.99% | 12.27%12.27% | 31.08%

Current vs Prior +49.67% | +11.92%-13.56% | -0.07%-0.07% | +0.01%

Prior 7-Day Avg 5.68% | 8.34%6.96% | 12.89%16.45% | 35.10%

Current vs 7-Day Avg +6.40% | -6.19%-13.18% | -4.87%-25.48% | -11.44%

Prior 7-Day Eod 4.04% | 6.99%6.99% | 12.27%12.27% | 31.08%

Current vs 7-Day Eod +49.67% | +11.92%-13.56% | -0.07%-0.07% | +0.01%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Prior 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($100.39M). Above-average activity with volume up 63% vs prior. P/C ratio dropping 48% - sentiment shifting bullish. Put-heavy open interest (783,645 puts vs 311,681 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 95 of results (avg 8.1%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 13	23.00	23.40	$23.20	1.7%	52	0.59	67
$160.00	Oct 16	9.00	9.50	$9.25	5.4%	1.6K	0.51	992
$158.00	Oct 12	6.25	6.60	$6.43	5.4%	58	0.54	37
$160.00	Nov 20	22.20	23.50	$22.85	5.7%	363	0.56	1.2K
$158.00	Oct 16	9.50	10.10	$9.80	6.1%	189	0.55	137

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	5.80	6.05	$5.93	4.2%	915	0.33	1.4K
$130.00	Oct 23	3.20	3.35	$3.28	4.6%	407	0.16	613
$165.00	Nov 20	26.25	27.50	$26.88	4.7%	27	0.47	915
$130.00	Nov 20	10.50	11.00	$10.75	4.7%	586	0.24	1.0K
$135.00	Nov 20	12.10	12.75	$12.43	5.2%	195	0.27	2.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.70, cheapest $0.71)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.50	Oct 9	0.64	0.78	$0.71	19.7%	161	0.13	85
$171.00	Oct 9	0.81	0.95	$0.88	15.9%	210	0.16	126

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Oct 9	0.27	0.31	$0.29	13.8%	781	0.05	469
$138.00	Oct 12	0.66	0.78	$0.72	16.7%	61	0.09	61
$140.00	Oct 12	0.83	0.93	$0.88	11.4%	125	0.11	215

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 332 found (avg delta 0.74, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Oct 7	28.70	33.00	$30.85	13.9%	14	1.00	10
$129.00	Oct 7	27.65	32.00	$29.83	14.6%	9	1.00	--
$130.00	Oct 7	26.65	31.00	$28.83	15.1%	30	1.00	45
$131.00	Oct 7	25.65	30.00	$27.83	15.6%	4	1.00	6
$132.00	Oct 7	24.65	29.00	$26.83	16.2%	6	1.00	28

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$185.00	Oct 9	24.10	28.20	$26.15	15.7%	10	1.00	120
$190.00	Oct 9	29.05	33.30	$31.17	13.6%	3	1.00	5
$180.00	Oct 7	19.00	23.20	$21.10	19.9%	5	1.00	5
$182.00	Oct 7	21.00	25.20	$23.10	18.2%	2	1.00	--
$190.00	Oct 7	29.00	33.20	$31.10	13.5%	21	1.00	20

Most actively traded options today. High liquidity = easy entry/exit. 774 active (total vol 240.4K, top 18.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.00	Oct 7	1.08	2.48	$1.78	78.7%	18.0K	1.00	53
$160.00	Oct 7	0.02	0.18	$0.10	160.0%	11.0K	0.16	468
$157.50	Oct 7	0.90	2.89	$1.90	104.7%	11.0K	1.00	22
$156.00	Oct 7	1.44	5.10	$3.27	111.9%	10.8K	1.00	73
$158.00	Oct 7	0.40	1.12	$0.76	94.7%	6.4K	0.88	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.00	Oct 7	0.00	0.01	$0.01	100.0%	7.1K	0.02	387
$159.00	Oct 7	0.02	0.87	$0.45	188.9%	6.0K	0.60	454
$155.00	Oct 7	0.00	0.01	$0.01	100.0%	4.8K	0.01	630
$150.00	Oct 7	0.00	0.02	$0.01	200.0%	3.9K	0.01	1.1K
$140.00	Oct 9	0.41	0.51	$0.46	21.7%	3.3K	0.07	4.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 0.8%, max 1.5%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$144.50	Nov 6	Nov 13	106.8%	105.2%	1.5%	8	10
$145.50	Nov 6	Nov 13	107.8%	107.8%	0.0%	31	19

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 380 found (best R:R 6.94, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Oct 30	$0.63	$4.37	$0.63	39%	6.94	$175.63
$170.00	$175.00	Nov 6	$1.07	$3.93	$1.07	46%	3.67	$171.07
$180.00	$185.00	Nov 20	$1.05	$3.95	$1.05	43%	3.76	$181.05
$160.00	$165.00	Nov 20	$1.80	$3.20	$1.80	56%	1.78	$161.80
$175.00	$180.00	Nov 13	$1.30	$3.70	$1.30	45%	2.85	$176.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$164.00	Oct 7	$0.63	$0.37	$0.63	99%	0.59	$164.37
$161.00	$160.00	Oct 7	$0.55	$0.45	$0.55	95%	0.82	$160.45
$160.00	$159.00	Oct 23	$0.12	$0.88	$0.12	48%	7.33	$159.88
$165.00	$164.00	Oct 12	$0.29	$0.71	$0.29	65%	2.45	$164.71
$146.50	$145.00	Oct 30	$0.20	$1.30	$0.20	34%	6.50	$146.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 265 found (best R:R 1.17, avg 0.80)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$186.00	$187.00	Oct 7	$0.46	$0.46	$0.54	93%	0.85	$186.46
$176.00	$177.00	Oct 7	$0.43	$0.43	$0.57	92%	0.75	$176.43
$179.00	$180.00	Oct 7	$0.38	$0.38	$0.62	93%	0.61	$179.38
$180.00	$185.00	Oct 23	$1.63	$1.63	$3.37	70%	0.48	$181.63
$177.50	$178.00	Oct 7	$0.33	$0.33	$0.17	93%	1.94	$177.83

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$139.00	$136.00	Nov 13	$1.62	$1.62	$1.38	71%	1.17	$137.38
$150.00	$145.00	Nov 20	$2.53	$2.53	$2.47	63%	1.02	$147.47
$141.00	$140.00	Oct 23	$0.87	$0.87	$0.13	74%	6.69	$140.13
$155.00	$150.00	Nov 20	$2.53	$2.53	$2.47	60%	1.02	$152.47
$143.00	$142.00	Oct 23	$0.85	$0.85	$0.15	72%	5.67	$142.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.78, cheapest $1.75)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.50	Oct 30	Nov 6	$2.62	105.6%	108.1%
$143.50	Oct 30	Nov 6	$2.65	106.4%	109.2%
$159.00	Oct 7	Oct 9	$4.35	67.3%	100.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$144.50	Nov 6	Nov 13	$1.75	106.8%	105.2%
$145.50	Nov 6	Nov 13	$2.08	107.8%	107.8%
$146.50	Oct 30	Nov 6	$2.38	105.4%	106.7%
$148.50	Oct 30	Nov 6	$2.63	105.6%	108.1%
$143.50	Oct 30	Nov 6	$2.55	106.4%	109.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 204 found (cheapest 0.43% of stock, avg 13.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$159.00	Oct 7	$0.23	$0.45	$0.68	$158.32	$159.68	0.43%
$158.00	Oct 7	$0.76	$0.10	$0.86	$157.14	$158.86	0.54%
$157.00	Oct 7	$1.78	$0.01	$1.79	$155.21	$158.79	1.13%
$160.00	Oct 7	$0.10	$1.73	$1.83	$158.17	$161.83	1.15%
$157.50	Oct 7	$1.90	$0.02	$1.92	$155.58	$159.42	1.21%
$161.00	Oct 7	$0.03	$2.28	$2.31	$158.69	$163.31	1.45%
$162.00	Oct 7	$0.01	$3.12	$3.13	$158.87	$165.13	1.97%
$156.00	Oct 7	$3.27	$0.01	$3.28	$152.72	$159.28	2.06%
$155.00	Oct 7	$3.83	$0.01	$3.84	$151.16	$158.84	2.42%
$163.00	Oct 7	$0.02	$4.05	$4.07	$158.93	$167.07	2.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 214 found (cheapest 0.08% of stock, avg 13.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$160.00	$157.50	Oct 7	$0.10	$0.02	$0.12	$157.38	$160.12
$160.00	$158.00	Oct 7	$0.10	$0.10	$0.20	$157.80	$160.20
$160.00	$152.00	Oct 7	$0.10	$0.11	$0.21	$151.79	$160.21
$159.00	$157.50	Oct 7	$0.23	$0.02	$0.25	$157.25	$159.25
$159.00	$158.00	Oct 7	$0.23	$0.10	$0.33	$157.67	$159.33
$176.00	$157.50	Oct 7	$0.44	$0.02	$0.46	$157.04	$176.46
$159.00	$152.00	Oct 7	$0.23	$0.11	$0.34	$151.66	$159.34
$176.00	$152.00	Oct 7	$0.44	$0.11	$0.55	$151.45	$176.55
$176.00	$158.00	Oct 7	$0.44	$0.10	$0.54	$157.46	$176.54
$189.00	$157.50	Oct 7	$1.46	$0.02	$1.48	$156.02	$190.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 1.27, avg credit $0.57)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
130/131	186/187	Oct 7	$0.56	$0.44	91%	1.27	$130.44	$186.56
151/152	186/187	Oct 7	$0.56	$0.44	88%	1.27	$151.44	$186.56
130/131	176/177	Oct 7	$0.53	$0.47	90%	1.13	$130.47	$176.53
130/131	179/180	Oct 7	$0.48	$0.52	91%	0.92	$130.52	$179.48
151/152	176/177	Oct 7	$0.53	$0.47	86%	1.13	$151.47	$176.53
151/152	179/180	Oct 7	$0.48	$0.52	87%	0.92	$151.52	$179.48
130/131	178/178	Oct 7	$0.43	$0.57	91%	0.75	$130.57	$177.93
151/152	178/178	Oct 7	$0.43	$0.57	87%	0.75	$151.57	$177.93
149/150	167/168	Oct 9	$0.52	$0.48	53%	1.08	$149.48	$167.52
153/154	167/168	Oct 9	$0.62	$0.38	42%	1.63	$153.38	$167.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 220 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$159.00	$160.00	$161.00	Oct 7	$0.06	$0.94	36%	15.67
$158.00	$159.00	$160.00	Oct 7	$0.40	$0.60	72%	1.50
$160.00	$161.00	$162.00	Oct 7	$0.05	$0.95	15%	19.00
$164.00	$165.00	$166.00	Oct 9	$0.06	$0.94	6%	15.67
$169.00	$170.00	$171.00	Oct 12	$0.06	$0.94	4%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$135.00	$140.00	$145.00	Nov 20	$0.10	$4.90	6%	49.00
$155.00	$160.00	$165.00	Nov 20	$0.11	$4.89	6%	44.45
$157.00	$157.50	$158.00	Oct 7	$0.07	$0.43	18%	6.14
$150.00	$155.00	$160.00	Nov 20	$0.19	$4.81	7%	25.32
$130.00	$135.00	$140.00	Nov 20	$0.19	$4.81	6%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.29, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$156.00	$157.00	1:2	Oct 7	-$0.29	$0.71
$163.00	$164.00	1:2	Oct 7	$0.00	$1.00
$183.00	$184.00	1:2	Oct 9	-$0.08	$0.92
$188.00	$189.00	1:2	Oct 9	-$0.08	$0.92
$171.00	$172.00	1:2	Oct 7	-$0.09	$0.91

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$129.00	1:2	Oct 9	-$0.10	$0.90
$132.00	$131.00	1:2	Oct 9	-$0.12	$0.88
$139.00	$138.00	1:2	Oct 7	-$0.11	$0.89
$129.00	$128.00	1:2	Oct 12	-$0.13	$0.87
$134.00	$133.00	1:2	Oct 9	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 142 found (best yield 10.32%, avg 3.67%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Nov 20	$16.40	0.47	10.1%	10.32%	20.45%	81	789
$170.00	Nov 20	$18.20	0.50	7.0%	11.45%	18.43%	86	942
$185.00	Nov 20	$12.95	0.41	16.4%	8.15%	24.57%	36	428
$165.00	Nov 20	$20.40	0.53	3.8%	12.84%	16.67%	119	690
$180.00	Nov 20	$14.50	0.43	13.3%	9.12%	22.40%	162	1.8K
$190.00	Nov 20	$11.60	0.37	19.6%	7.30%	26.86%	39	684
$160.00	Nov 20	$22.20	0.56	0.7%	13.97%	14.66%	363	1.2K
$180.00	Nov 13	$12.50	0.41	13.3%	7.87%	21.14%	1	49
$175.00	Nov 13	$13.35	0.45	10.1%	8.40%	18.53%	57	60
$170.00	Nov 13	$15.15	0.48	7.0%	9.53%	16.51%	7	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164,118

Total Puts 157,554

Put/Call Ratio 0.96

Net Difference 6,564

Prior's Put/Call Breakdown

Total Calls 68,872

Total Puts 127,985

Put/Call Ratio 1.86

Net Difference -59,113

Prior 7-Day Put/Call Summary

Total Calls 686,052

Total Puts 951,174

Average Put/Call Ratio 1.38

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card