SOXL - Options Database

SOXL

Direxion Daily Semicondct Bull 3X ETF

$93.67 -12.74%

$94.33 (+0.70%)🌙

as of 10/17 03:28 AM

(10/14 18:47) ◀

Friday, October 16, 2026 (3:28am)

▶

◀ 10/16 03:28

Option Volume

Detail

ℹ

Current (10/17) 563,937

Calls: 288,791 (51%)

Puts: 275,146 (49%)

Prior (10/14) 327,464

Calls: 145,796 (45%)

Puts: 181,668 (55%)

Current vs Prior +72.21%

Calls: +98.08% (Calls)

Puts: +51.46% (Puts)

Prior 7-Day Total 2,087,724

Calls: 948,650 (45%)

Puts: 1,139,074 (55%)

Prior 7-Day Average 298,246

Calls: 135,521 (45%)

Puts: 162,724 (55%)

Current vs Prior 7-Day Avg +89.08%

Calls: +113.10%

Puts: +69.09%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/17) $297.34M

Calls: $85.71M (29%)

Puts: $211.64M (71%)

Prior (10/14) $229.55M

Calls: $91.07M (40%)

Puts: $138.49M (60%)

Current vs Prior +29.53%

Calls: -5.89%

Puts: +52.82%

Prior 7-Day Total $1.15B

Calls: $633.25M (55%)

Puts: $521.03M (45%)

Prior 7-Day Average $164.90M

Calls: $90.46M (55%)

Puts: $74.43M (45%)

Current vs Prior 7-Day Avg +80.32%

Calls: -5.26%

Puts: +184.33%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/17) 0.95

Prior (10/14) 1.25

Current vs Prior -23.54%

Prior 7-Day Average 1.28

Current vs Prior 7-Day Avg -25.54%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/17) 1,509,201

Calls: 513,099 (34%)

Puts: 996,102 (66%)

Prior (10/14) 1,289,083

Calls: 392,023 (30%)

Puts: 897,060 (70%)

Current vs Prior +17.08%

Prior 7-Day Total 8,138,836

Calls: 2,332,865 (29%)

Puts: 5,805,971 (71%)

Prior 7-Day Average 1,162,690

Calls: 333,266 (29%)

Puts: 829,424 (71%)

Current vs Prior 7-Day Avg +29.80%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 14.91% | 20.71%30.24% | 39.21%

Prior 9.68% | 16.33%9.68% | 32.26%

Current vs Prior +54.07% | +26.84%+212.45% | +21.55%

Prior 7-Day Avg 7.20% | 10.90%11.47% | 30.86%

Current vs 7-Day Avg +107.17% | +89.98%+163.62% | +27.08%

Prior 7-Day Eod 9.68% | 16.33%9.68% | 32.26%

Current vs 7-Day Eod +54.07% | +26.84%+212.45% | +21.55%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Prior 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($211.64M). Dollar volume significantly above 7-day average (80% higher). Above-average activity with volume up 72% vs prior. Volume explosion - 89% above 7-day average (563,937 vs avg 298,246).

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 62 of results (avg 7.1%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 23	6.25	6.55	$6.40	4.7%	1.3K	0.51	75
$105.00	Oct 30	5.20	5.45	$5.33	4.7%	433	0.37	298
$98.00	Oct 23	5.00	5.25	$5.13	4.9%	299	0.44	100
$90.00	Oct 23	9.00	9.45	$9.23	4.9%	255	0.62	87
$100.00	Nov 20	11.30	11.90	$11.60	5.2%	1.7K	0.50	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 23	2.38	2.42	$2.40	1.7%	4.3K	0.20	7.4K
$105.00	Nov 20	20.35	21.10	$20.73	3.6%	820	0.54	4.4K
$95.00	Nov 20	14.40	15.00	$14.70	4.1%	1.2K	0.44	3.8K
$80.00	Nov 20	7.70	8.05	$7.88	4.4%	2.0K	0.27	4.9K
$100.00	Oct 30	12.65	13.25	$12.95	4.6%	1.1K	0.55	5.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 140 found (avg delta 200.30, highest 999.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	16.65	20.60	$18.63	21.2%	30	999.00	74
$80.00	Oct 16	11.55	15.50	$13.53	29.2%	164	999.00	263
$85.00	Oct 16	6.65	10.85	$8.75	48.0%	47	999.00	164
$90.00	Oct 16	1.73	5.20	$3.47	100.0%	876	999.00	415
$95.00	Oct 16	0.04	0.10	$0.07	85.7%	6.6K	999.00	472

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 16	0.00	0.01	$0.01	100.0%	2.2K	999.00	7.0K
$80.00	Oct 16	0.00	0.01	$0.01	100.0%	2.5K	999.00	9.5K
$85.00	Oct 16	0.00	0.01	$0.01	100.0%	3.7K	999.00	7.5K
$90.00	Oct 16	0.00	0.01	$0.01	100.0%	15.1K	999.00	12.9K
$95.00	Oct 16	1.15	1.40	$1.27	19.7%	30.2K	999.00	9.8K

Most actively traded options today. High liquidity = easy entry/exit. 258 active (total vol 387.5K, top 74.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	0.00	0.01	$0.01	100.0%	74.4K	999.00	5.0K
$100.00	Oct 16	0.00	0.01	$0.01	100.0%	58.1K	999.00	4.6K
$110.00	Oct 16	0.00	0.01	$0.01	100.0%	12.6K	999.00	6.9K
$95.00	Oct 16	0.04	0.10	$0.07	85.7%	6.6K	999.00	472
$110.00	Oct 23	1.50	1.58	$1.54	5.2%	5.4K	0.19	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	5.75	7.00	$6.38	19.6%	36.2K	999.00	24.1K
$95.00	Oct 16	1.15	1.40	$1.27	19.7%	30.2K	999.00	9.8K
$90.00	Oct 23	5.20	5.50	$5.35	5.6%	26.5K	0.38	6.8K
$90.00	Oct 16	0.00	0.01	$0.01	100.0%	15.1K	999.00	12.9K
$100.00	Oct 23	10.15	10.75	$10.45	5.7%	4.7K	0.60	5.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 8.7%, max 14.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$101.00	Oct 23	Nov 27	136.6%	119.0%	14.8%	990	110
$99.00	Oct 23	Nov 27	134.4%	120.8%	11.2%	470	108
$103.00	Oct 23	Nov 27	130.6%	117.7%	10.9%	932	186
$104.00	Oct 23	Nov 27	130.9%	119.0%	10.0%	305	180
$102.00	Oct 23	Nov 27	130.7%	122.8%	6.5%	508	144

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$101.00	Oct 23	Nov 27	136.6%	119.0%	14.8%	364	649
$99.00	Oct 23	Nov 27	134.4%	120.8%	11.2%	762	623
$103.00	Oct 23	Nov 27	130.6%	117.7%	10.9%	195	590
$104.00	Oct 23	Nov 27	130.9%	119.0%	10.0%	148	732
$102.00	Oct 23	Nov 27	130.7%	122.8%	6.5%	192	216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 150 found (best R:R 2.97, avg 1.75)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$90.00	Nov 6	$5.65	$4.35	$5.65	74%	0.77	$85.65
$85.00	$90.00	Nov 13	$2.07	$2.93	$2.07	67%	1.42	$87.07
$80.00	$85.00	Nov 20	$2.48	$2.52	$2.48	72%	1.02	$82.48
$85.00	$90.00	Nov 27	$2.30	$2.70	$2.30	67%	1.17	$87.30
$80.00	$85.00	Nov 27	$2.57	$2.43	$2.57	72%	0.95	$82.57

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$90.00	Oct 16	$1.26	$3.74	$1.26	100%	2.97	$93.74
$107.00	$106.00	Oct 16	$0.43	$0.57	$0.43	100%	1.33	$106.57
$106.00	$105.00	Nov 13	$0.21	$0.79	$0.21	57%	3.76	$105.79
$111.00	$110.00	Oct 23	$0.50	$0.50	$0.50	81%	1.00	$110.50
$111.00	$110.00	Nov 13	$0.33	$0.67	$0.33	62%	2.03	$110.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 0.81, avg 0.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$109.00	$110.00	Nov 13	$0.90	$0.90	$0.10	60%	9.00	$109.90
$109.00	$110.00	Oct 30	$0.75	$0.75	$0.25	68%	3.00	$109.75
$99.00	$100.00	Oct 30	$0.80	$0.80	$0.20	54%	4.00	$99.80
$107.00	$108.00	Nov 6	$0.66	$0.66	$0.34	61%	1.94	$107.66
$101.00	$102.00	Oct 23	$0.58	$0.58	$0.42	62%	1.38	$101.58

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$80.00	Nov 27	$2.23	$2.23	$2.77	68%	0.81	$82.77
$80.00	$75.00	Nov 6	$1.85	$1.85	$3.15	74%	0.59	$78.15
$90.00	$85.00	Nov 27	$2.40	$2.40	$2.60	62%	0.92	$87.60
$85.00	$80.00	Nov 20	$2.10	$2.10	$2.90	67%	0.72	$82.90
$90.00	$85.00	Nov 13	$2.38	$2.38	$2.62	62%	0.91	$87.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $2.71, cheapest $2.47)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$97.00	Oct 23	Oct 30	$2.47	136.1%	129.9%
$101.00	Oct 23	Oct 30	$2.45	136.6%	130.7%
$98.00	Oct 23	Oct 30	$2.67	137.7%	133.9%
$103.00	Oct 23	Oct 30	$2.60	130.6%	129.9%
$102.00	Oct 23	Oct 30	$2.66	130.7%	130.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$97.00	Oct 23	Oct 30	$2.70	136.1%	129.9%
$101.00	Oct 23	Oct 30	$2.92	136.6%	130.7%
$98.00	Oct 23	Oct 30	$2.72	137.7%	133.9%
$103.00	Oct 23	Oct 30	$2.50	130.6%	129.9%
$102.00	Oct 23	Oct 30	$3.28	130.7%	130.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 56 found (cheapest 1.43% of stock, avg 22.65%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$95.00	Oct 16	$0.07	$1.27	$1.34	$93.66	$96.34	1.43%
$90.00	Oct 16	$3.47	$0.01	$3.48	$86.52	$93.48	3.72%
$100.00	Oct 16	$0.01	$6.38	$6.39	$93.61	$106.39	6.82%
$85.00	Oct 16	$8.75	$0.01	$8.76	$76.24	$93.76	9.35%
$95.00	Oct 23	$6.40	$7.57	$13.97	$81.03	$108.97	14.91%
$96.00	Oct 23	$5.85	$8.15	$14.00	$82.00	$110.00	14.95%
$96.50	Oct 23	$5.63	$8.50	$14.13	$82.37	$110.63	15.08%
$97.00	Oct 23	$5.43	$8.75	$14.18	$82.82	$111.18	15.14%
$97.50	Oct 23	$5.23	$9.00	$14.23	$83.27	$111.73	15.19%
$98.50	Oct 23	$4.75	$9.52	$14.27	$84.23	$112.77	15.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 7.14% of stock, avg 19.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$98.00	$75.00	Oct 23	$5.13	$1.56	$6.69	$68.31	$104.69
$97.50	$75.00	Oct 23	$5.23	$1.56	$6.79	$68.21	$104.29
$98.00	$80.00	Oct 23	$5.13	$2.40	$7.53	$72.47	$105.53
$98.00	$85.00	Oct 23	$5.13	$3.29	$8.42	$76.58	$106.42
$97.50	$80.00	Oct 23	$5.23	$2.40	$7.63	$72.37	$105.13
$97.00	$75.00	Oct 23	$5.43	$1.56	$6.99	$68.01	$103.99
$97.50	$85.00	Oct 23	$5.23	$3.29	$8.52	$76.48	$106.02
$97.00	$80.00	Oct 23	$5.43	$2.40	$7.83	$72.17	$104.83
$97.00	$85.00	Oct 23	$5.43	$3.29	$8.72	$76.28	$105.72
$96.50	$75.00	Oct 23	$5.63	$1.56	$7.19	$67.81	$103.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.75, avg credit $2.08)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
75/80	111/112	Nov 6	$2.15	$2.85	39%	0.75	$77.85	$113.15
80/85	111/112	Nov 6	$2.02	$2.98	33%	0.68	$82.98	$113.02

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Oct 23	$0.37	$4.63	22%	12.51
$85.00	$90.00	$95.00	Nov 27	$0.07	$4.93	10%	70.43
$85.00	$90.00	$95.00	Oct 30	$0.24	$4.76	16%	19.83
$95.00	$100.00	$105.00	Nov 20	$0.13	$4.87	11%	37.46
$80.00	$85.00	$90.00	Nov 27	$0.27	$4.73	10%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Oct 23	$0.16	$4.84	22%	30.25
$85.00	$90.00	$95.00	Nov 13	$0.14	$4.86	12%	34.71
$85.00	$90.00	$95.00	Nov 27	$0.10	$4.90	10%	49.00
$75.00	$80.00	$85.00	Oct 30	$0.24	$4.76	13%	19.83
$80.00	$85.00	$90.00	Nov 27	$0.17	$4.83	10%	28.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 26 found (best net $-0.01, 21 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$105.00	1:2	Oct 16	-$0.01	$4.99
$80.00	$85.00	1:2	Oct 16	-$3.97	$1.03
$90.00	$95.00	1:2	Oct 23	-$3.57	$1.43
$111.00	$112.00	1:2	Oct 23	-$0.94	$0.06
$80.00	$90.00	1:2	Nov 6	-$8.15	$1.85

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Oct 16	-$0.01	$4.99
$85.00	$80.00	1:2	Oct 16	-$0.01	$4.99
$90.00	$85.00	1:2	Oct 16	-$0.01	$4.99
$105.00	$100.00	1:2	Oct 16	-$1.31	$3.69
$90.00	$85.00	1:2	Oct 23	-$1.23	$3.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 93 found (best yield 9.61%, avg 6.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$108.00	Nov 27	$9.00	0.45	15.3%	9.61%	24.91%	2	--
$106.00	Nov 27	$9.65	0.47	13.2%	10.30%	23.47%	5	--
$110.00	Nov 27	$8.50	0.42	17.4%	9.07%	26.51%	129	94
$107.00	Nov 27	$9.20	0.46	14.2%	9.82%	24.05%	1	--
$100.00	Nov 27	$12.00	0.52	6.8%	12.81%	19.57%	408	367
$109.00	Nov 27	$8.70	0.43	16.4%	9.29%	25.65%	2	4
$104.00	Nov 27	$10.30	0.48	11.0%	11.00%	22.02%	3	11
$112.00	Nov 27	$7.75	0.41	19.6%	8.27%	27.84%	1	--
$102.00	Nov 27	$10.95	0.50	8.9%	11.69%	20.58%	1	7
$101.00	Nov 27	$11.30	0.51	7.8%	12.06%	19.89%	7	40

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 288,791

Total Puts 275,146

Put/Call Ratio 0.95

Net Difference 13,645

Prior's Put/Call Breakdown

Total Calls 145,796

Total Puts 181,668

Put/Call Ratio 1.25

Net Difference -35,872

Prior 7-Day Put/Call Summary

Total Calls 948,650

Total Puts 1,139,074

Average Put/Call Ratio 1.28

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card