SOXL - Options Database

SOXL

Direxion Daily Semicondct Bull 3X ETF

$110.54 -13.35%

$105.99 (-4.12%)🌙

as of 10/14 06:47 PM

(10/13 18:45) ◀

Wednesday, October 14, 2026 (6:47pm)

▶ (10/16 03:28)

◀ 10/14 18:47 ▶

Option Volume

Detail

ℹ

Current (10/14) 327,464

Calls: 145,796 (45%)

Puts: 181,668 (55%)

Prior (10/13) 248,754

Calls: 115,631 (46%)

Puts: 133,123 (54%)

Current vs Prior +31.64%

Calls: +26.09% (Calls)

Puts: +36.47% (Puts)

Prior 7-Day Total 2,180,901

Calls: 992,116 (45%)

Puts: 1,188,785 (55%)

Prior 7-Day Average 311,557

Calls: 141,730 (45%)

Puts: 169,826 (55%)

Current vs Prior 7-Day Avg +5.11%

Calls: +2.87%

Puts: +6.97%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/14) $229.55M

Calls: $91.07M (40%)

Puts: $138.49M (60%)

Prior (10/13) $163.93M

Calls: $100.20M (61%)

Puts: $63.73M (39%)

Current vs Prior +40.03%

Calls: -9.12%

Puts: +117.30%

Prior 7-Day Total $1.15B

Calls: $702.02M (61%)

Puts: $443.98M (39%)

Prior 7-Day Average $163.71M

Calls: $100.29M (61%)

Puts: $63.43M (39%)

Current vs Prior 7-Day Avg +40.21%

Calls: -9.20%

Puts: +118.34%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/14) 1.25

Prior (10/13) 1.15

Current vs Prior +8.23%

Prior 7-Day Average 1.28

Current vs Prior 7-Day Avg -2.37%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/14) 1,289,083

Calls: 392,023 (30%)

Puts: 897,060 (70%)

Prior (10/13) 1,203,330

Calls: 325,585 (27%)

Puts: 877,745 (73%)

Current vs Prior +7.13%

Prior 7-Day Total 8,154,754

Calls: 2,320,711 (28%)

Puts: 5,834,043 (72%)

Prior 7-Day Average 1,164,964

Calls: 331,530 (28%)

Puts: 833,434 (72%)

Current vs Prior 7-Day Avg +10.65%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 9.68% | 16.33%9.68% | 32.26%

Prior 9.88% | 14.82%9.88% | 28.82%

Current vs Prior -2.07% | +10.16%-2.07% | +11.95%

Prior 7-Day Avg 6.47% | 9.62%12.33% | 31.23%

Current vs 7-Day Avg +49.57% | +69.68%-21.47% | +3.31%

Prior 7-Day Eod 9.88% | 14.82%9.88% | 28.82%

Current vs 7-Day Eod -2.07% | +10.16%-2.07% | +11.95%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Prior 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 60% put dollar volume ($138.49M). Bearish P/C ratio of 1.25 indicates protective positioning. Put-heavy open interest (897,060 puts vs 392,023 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 33 of results (avg 7.3%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	1.65	1.69	$1.67	2.4%	8.5K	0.24	1.3K
$120.00	Oct 23	4.70	5.00	$4.85	6.2%	1.0K	0.36	444
$111.00	Oct 23	8.00	8.70	$8.35	8.4%	69	0.52	47
$112.00	Oct 23	7.25	7.95	$7.60	9.2%	150	0.50	270
$110.00	Oct 16	5.00	5.50	$5.25	9.5%	2.2K	0.54	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	1.70	1.75	$1.73	2.9%	15.2K	0.20	13.9K
$100.00	Nov 20	11.10	11.50	$11.30	3.5%	1.0K	0.33	5.2K
$90.00	Nov 20	7.45	7.75	$7.60	3.9%	1.3K	0.24	4.6K
$125.00	Nov 20	25.10	26.25	$25.68	4.5%	222	0.56	1.5K
$110.00	Oct 23	8.35	8.75	$8.55	4.7%	1.1K	0.46	2.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.75, cheapest $0.52)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	0.49	0.55	$0.52	11.5%	7.7K	0.09	2.8K
$126.00	Oct 16	0.75	0.89	$0.82	17.1%	1.3K	0.14	559
$127.00	Oct 16	0.71	0.85	$0.78	17.9%	1.5K	0.13	595
$125.00	Oct 16	0.85	1.00	$0.93	16.1%	5.3K	0.15	1.8K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	0.45	0.54	$0.50	18.0%	4.5K	0.07	7.3K
$95.00	Oct 16	0.92	1.01	$0.97	9.3%	4.7K	0.12	7.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 166 found (avg delta 0.64, highest 0.93)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	18.95	22.55	$20.75	17.3%	93	0.92	181
$95.00	Oct 16	14.75	18.00	$16.38	19.8%	21	0.87	79
$90.00	Oct 23	20.80	24.15	$22.48	14.9%	82	0.85	29
$90.00	Oct 30	22.80	25.95	$24.38	12.9%	17	0.82	98
$100.00	Oct 16	11.00	13.30	$12.15	18.9%	216	0.80	918

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Oct 16	20.80	24.10	$22.45	14.7%	28	0.93	530
$131.00	Oct 16	19.75	23.35	$21.55	16.7%	79	0.92	368
$130.00	Oct 16	19.65	21.70	$20.67	9.9%	626	0.91	4.6K
$129.00	Oct 16	17.50	21.40	$19.45	20.1%	34	0.90	837
$128.00	Oct 16	16.85	20.45	$18.65	19.3%	534	0.88	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 352 active (total vol 180.5K, top 15.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	1.65	1.69	$1.67	2.4%	8.5K	0.24	1.3K
$130.00	Oct 16	0.49	0.55	$0.52	11.5%	7.7K	0.09	2.8K
$120.00	Nov 20	12.00	13.35	$12.68	10.6%	7.2K	0.49	1.5K
$125.00	Oct 16	0.85	1.00	$0.93	16.1%	5.3K	0.15	1.8K
$118.00	Oct 16	2.03	2.35	$2.19	14.6%	3.9K	0.30	134

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	1.70	1.75	$1.73	2.9%	15.2K	0.20	13.9K
$110.00	Oct 16	5.05	5.85	$5.45	14.7%	6.5K	0.46	7.6K
$115.00	Oct 16	7.80	8.85	$8.32	12.6%	5.9K	0.63	7.0K
$95.00	Oct 16	0.92	1.01	$0.97	9.3%	4.7K	0.12	7.8K
$105.00	Oct 16	2.78	3.50	$3.14	22.9%	4.6K	0.32	8.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 26.1%, max 59.3%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Oct 16	Nov 27	177.7%	111.6%	59.3%	2.3K	1.0K
$100.00	Oct 16	Nov 27	178.2%	113.0%	57.7%	223	926
$105.00	Oct 16	Nov 27	174.3%	114.1%	52.8%	260	829
$108.00	Oct 16	Oct 23	172.7%	124.0%	39.2%	87	54
$125.00	Oct 16	Nov 27	156.4%	115.1%	35.9%	5.3K	1.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Oct 16	Nov 27	177.7%	111.6%	59.3%	6.9K	7.8K
$100.00	Oct 16	Nov 27	178.2%	113.0%	57.7%	15.5K	14.5K
$105.00	Oct 16	Nov 27	174.3%	114.1%	52.8%	4.7K	8.6K
$125.00	Oct 16	Nov 27	156.4%	115.1%	35.9%	1.0K	4.3K
$120.00	Oct 16	Nov 27	152.8%	113.7%	34.4%	3.2K	7.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 185 found (best R:R 0.63, avg 2.14)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$100.00	Nov 13	$6.13	$3.87	$6.13	77%	0.63	$96.13
$110.00	$115.00	Nov 13	$1.69	$3.31	$1.69	57%	1.96	$111.69
$120.00	$125.00	Nov 27	$1.42	$3.58	$1.42	50%	2.52	$121.42
$95.00	$100.00	Nov 6	$2.63	$2.37	$2.63	74%	0.90	$97.63
$100.00	$105.00	Nov 13	$2.37	$2.63	$2.37	67%	1.11	$102.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$121.00	$120.00	Oct 23	$0.13	$0.87	$0.13	63%	6.69	$120.87
$105.00	$100.00	Nov 6	$1.18	$3.82	$1.18	37%	3.24	$103.82
$127.00	$126.00	Oct 23	$0.25	$0.75	$0.25	72%	3.00	$126.75
$121.00	$120.00	Oct 16	$0.35	$0.65	$0.35	77%	1.86	$120.65
$126.00	$125.00	Oct 16	$0.45	$0.55	$0.45	86%	1.22	$125.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 125 found (best R:R 1.49, avg 0.83)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$121.00	$122.00	Oct 23	$0.88	$0.88	$0.12	64%	7.33	$121.88
$124.00	$125.00	Oct 30	$0.72	$0.72	$0.28	61%	2.57	$124.72
$121.00	$122.00	Oct 30	$0.75	$0.75	$0.25	57%	3.00	$121.75
$128.00	$129.00	Nov 20	$0.73	$0.73	$0.27	58%	2.70	$128.73
$128.00	$130.00	Nov 6	$1.00	$1.00	$1.00	62%	1.00	$129.00

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$105.00	Nov 6	$2.99	$2.99	$2.01	57%	1.49	$107.01
$105.00	$100.00	Nov 27	$2.65	$2.65	$2.35	63%	1.13	$102.35
$100.00	$95.00	Nov 6	$2.12	$2.12	$2.88	68%	0.74	$97.88
$95.00	$90.00	Nov 13	$1.88	$1.88	$3.12	73%	0.60	$93.12
$95.00	$90.00	Nov 27	$1.87	$1.87	$3.13	72%	0.60	$93.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 44 found (avg debit $3.06, cheapest $3.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Oct 16	Oct 23	$3.45	177.7%	127.6%
$108.00	Oct 16	Oct 23	$3.53	172.7%	124.0%
$105.00	Oct 16	Oct 23	$3.31	174.3%	129.0%
$107.00	Oct 16	Oct 23	$3.52	169.1%	124.7%
$109.00	Oct 16	Oct 23	$3.57	161.8%	123.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Oct 16	Oct 23	$3.10	177.7%	127.6%
$108.00	Oct 16	Oct 23	$3.17	172.7%	124.0%
$105.00	Oct 16	Oct 23	$3.26	174.3%	129.0%
$107.00	Oct 16	Oct 23	$3.27	169.1%	124.7%
$109.00	Oct 16	Oct 23	$3.50	161.8%	123.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 9.36% of stock, avg 19.33%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$111.00	Oct 16	$4.90	$5.45	$10.35	$100.65	$121.35	9.36%
$112.00	Oct 16	$4.30	$6.15	$10.45	$101.55	$122.45	9.45%
$109.00	Oct 16	$6.03	$4.45	$10.48	$98.52	$119.48	9.48%
$110.00	Oct 16	$5.25	$5.45	$10.70	$99.30	$120.70	9.68%
$114.00	Oct 16	$3.35	$7.43	$10.78	$103.22	$124.78	9.75%
$108.00	Oct 16	$6.60	$4.33	$10.93	$97.07	$118.93	9.89%
$116.00	Oct 16	$2.59	$8.35	$10.94	$105.06	$126.94	9.90%
$113.00	Oct 16	$3.93	$7.05	$10.98	$102.02	$123.98	9.93%
$106.00	Oct 16	$7.78	$3.24	$11.02	$94.98	$117.02	9.97%
$107.00	Oct 16	$7.33	$3.78	$11.11	$95.89	$118.11	10.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 169 found (cheapest 5.76% of stock, avg 17.69%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$116.00	$107.00	Oct 16	$2.59	$3.78	$6.37	$100.63	$122.37
$115.00	$107.00	Oct 16	$2.90	$3.78	$6.68	$100.32	$121.68
$114.00	$107.00	Oct 16	$3.35	$3.78	$7.13	$99.87	$121.13
$116.00	$108.00	Oct 16	$2.59	$4.33	$6.92	$101.08	$122.92
$115.00	$108.00	Oct 16	$2.90	$4.33	$7.23	$100.77	$122.23
$114.00	$108.00	Oct 16	$3.35	$4.33	$7.68	$100.32	$121.68
$116.00	$109.00	Oct 16	$2.59	$4.45	$7.04	$101.96	$123.04
$115.00	$109.00	Oct 16	$2.90	$4.45	$7.35	$101.65	$122.35
$114.00	$109.00	Oct 16	$3.35	$4.45	$7.80	$101.20	$121.80
$113.00	$107.00	Oct 16	$3.93	$3.78	$7.71	$99.29	$120.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 22 found (best R:R 0.79, avg credit $1.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
105/106	119/120	Oct 16	$0.44	$0.56	38%	0.79	$105.56	$119.44
105/106	121/122	Oct 16	$0.31	$0.69	42%	0.45	$105.69	$121.31
105/106	116/117	Oct 16	$0.33	$0.67	31%	0.49	$105.67	$116.33
105/106	118/119	Oct 16	$0.28	$0.72	36%	0.39	$105.72	$118.28
105/106	117/118	Oct 16	$0.27	$0.73	34%	0.37	$105.73	$117.27
95/100	130/131	Nov 6	$2.37	$2.63	34%	0.90	$97.63	$132.37
90/95	121/122	Oct 16	$0.68	$4.32	64%	0.16	$94.32	$121.68
100/105	121/122	Oct 16	$1.62	$3.38	44%	0.48	$103.38	$122.62
90/95	119/120	Oct 16	$0.81	$4.19	60%	0.19	$94.19	$119.81
95/100	121/122	Oct 16	$0.97	$4.03	56%	0.24	$99.03	$121.97

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 138 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Oct 16	$0.14	$4.86	12%	34.71
$100.00	$105.00	$110.00	Nov 20	$0.12	$4.88	10%	40.67
$90.00	$95.00	$100.00	Oct 23	$0.25	$4.75	14%	19.00
$100.00	$105.00	$110.00	Nov 6	$0.22	$4.78	12%	21.73
$95.00	$100.00	$105.00	Nov 27	$0.25	$4.75	9%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Nov 13	$0.07	$4.93	10%	70.43
$110.00	$115.00	$120.00	Nov 6	$0.21	$4.79	11%	22.81
$95.00	$100.00	$105.00	Nov 20	$0.17	$4.83	9%	28.41
$90.00	$95.00	$100.00	Oct 16	$0.29	$4.71	14%	16.24
$95.00	$100.00	$105.00	Nov 13	$0.25	$4.75	10%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.32, 18 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$131.00	1:2	Oct 16	-$0.34	$0.66
$131.00	$132.00	1:2	Oct 16	-$0.33	$0.67
$128.00	$129.00	1:2	Oct 16	-$0.41	$0.59
$129.00	$130.00	1:2	Oct 16	-$0.47	$0.53
$127.00	$128.00	1:2	Oct 16	-$0.68	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Oct 16	-$0.32	$4.68
$100.00	$95.00	1:2	Oct 16	-$0.21	$4.79
$95.00	$90.00	1:2	Oct 16	-$0.03	$4.97
$95.00	$90.00	1:2	Oct 23	-$1.08	$3.92
$95.00	$90.00	1:2	Oct 30	-$2.31	$2.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 113 found (best yield 9.54%, avg 5.37%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$127.00	Nov 27	$10.55	0.45	14.9%	9.54%	24.43%	4	--
$131.00	Nov 27	$9.30	0.41	18.5%	8.41%	26.92%	1	4
$125.00	Nov 27	$11.00	0.46	13.1%	9.95%	23.03%	22	14
$120.00	Nov 27	$12.80	0.50	8.6%	11.58%	20.14%	33	226
$130.00	Nov 27	$9.25	0.42	17.6%	8.37%	25.97%	35	69
$115.00	Nov 27	$14.55	0.54	4.0%	13.16%	17.20%	85	14
$130.00	Nov 20	$9.10	0.40	17.6%	8.23%	25.84%	350	821
$125.00	Nov 20	$10.30	0.44	13.1%	9.32%	22.40%	314	845
$120.00	Nov 20	$12.00	0.49	8.6%	10.86%	19.41%	7.2K	1.5K
$132.00	Nov 20	$8.25	0.38	19.4%	7.46%	26.88%	5	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 145,796

Total Puts 181,668

Put/Call Ratio 1.25

Net Difference -35,872

Prior's Put/Call Breakdown

Total Calls 115,631

Total Puts 133,123

Put/Call Ratio 1.15

Net Difference -17,492

Prior 7-Day Put/Call Summary

Total Calls 992,116

Total Puts 1,188,785

Average Put/Call Ratio 1.28

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card