SOXL - Options Database

SOXL

Direxion Daily Semicondct Bull 3X ETF

$127.57 -0.65%

$129.14 (+1.23%)🌙

as of 10/13 06:45 PM

(10/12 18:46) ◀

Tuesday, October 13, 2026 (6:45pm)

▶ (10/14 18:47)

◀ 10/13 18:45 ▶

Option Volume

Detail

ℹ

Current (10/13) 248,754

Calls: 115,631 (46%)

Puts: 133,123 (54%)

Prior (10/12) 307,303

Calls: 151,666 (49%)

Puts: 155,637 (51%)

Current vs Prior -19.05%

Calls: -23.76% (Calls)

Puts: -14.47% (Puts)

Prior 7-Day Total 2,211,342

Calls: 997,238 (45%)

Puts: 1,214,104 (55%)

Prior 7-Day Average 315,906

Calls: 142,462 (45%)

Puts: 173,443 (55%)

Current vs Prior 7-Day Avg -21.26%

Calls: -18.83%

Puts: -23.25%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/13) $163.93M

Calls: $100.20M (61%)

Puts: $63.73M (39%)

Prior (10/12) $144.06M

Calls: $61.01M (42%)

Puts: $83.05M (58%)

Current vs Prior +13.79%

Calls: +64.23%

Puts: -23.26%

Prior 7-Day Total $1.14B

Calls: $700.88M (62%)

Puts: $436.88M (38%)

Prior 7-Day Average $162.54M

Calls: $100.13M (62%)

Puts: $62.41M (38%)

Current vs Prior 7-Day Avg +0.86%

Calls: +0.07%

Puts: +2.11%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/13) 1.15

Prior (10/12) 1.03

Current vs Prior +12.19%

Prior 7-Day Average 1.30

Current vs Prior 7-Day Avg -11.39%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/13) 1,203,330

Calls: 325,585 (27%)

Puts: 877,745 (73%)

Prior (10/12) 1,163,875

Calls: 323,054 (28%)

Puts: 840,821 (72%)

Current vs Prior +3.39%

Prior 7-Day Total 8,027,648

Calls: 2,299,726 (29%)

Puts: 5,727,922 (71%)

Prior 7-Day Average 1,146,806

Calls: 328,532 (29%)

Puts: 818,274 (71%)

Current vs Prior 7-Day Avg +4.93%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 9.88% | 14.82%9.88% | 28.82%

Prior 9.74% | 14.25%9.74% | 28.01%

Current vs Prior +1.54% | +4.01%+1.54% | +2.89%

Prior 7-Day Avg 5.84% | 8.52%13.37% | 32.31%

Current vs 7-Day Avg +69.31% | +73.99%-26.07% | -10.81%

Prior 7-Day Eod 9.74% | 14.25%9.74% | 28.01%

Current vs 7-Day Eod +1.54% | +4.01%+1.54% | +2.89%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Prior 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($100.20M). Slightly bearish P/C ratio of 1.15. Put-heavy open interest (877,745 puts vs 325,585 calls) suggests hedging or bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 51 of results (avg 8.2%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	5.25	5.45	$5.35	3.7%	10.5K	0.48	2.4K
$130.00	Oct 23	8.20	8.55	$8.38	4.2%	900	0.50	515
$125.00	Nov 13	17.15	18.00	$17.58	4.8%	65	0.58	21
$120.00	Nov 20	21.20	22.60	$21.90	6.4%	463	0.63	1.2K
$136.00	Oct 16	3.00	3.20	$3.10	6.5%	736	0.33	221

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	2.75	2.86	$2.81	3.9%	5.1K	0.27	7.0K
$150.00	Nov 20	30.65	32.65	$31.65	6.3%	129	0.61	1.3K
$115.00	Oct 16	1.68	1.79	$1.74	6.3%	3.6K	0.18	6.1K
$149.00	Nov 20	29.85	31.95	$30.90	6.8%	19	0.61	--
$150.00	Nov 27	31.50	33.75	$32.63	6.9%	2	0.60	2

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.84, cheapest $0.70)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	0.65	0.75	$0.70	14.3%	5.1K	0.10	5.6K
$147.00	Oct 16	0.83	1.00	$0.92	18.5%	296	0.13	401

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$109.00	Oct 16	0.82	0.97	$0.90	16.7%	401	0.10	835

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 238 found (avg delta 0.66, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	21.85	26.20	$24.03	18.1%	85	0.94	831
$106.00	Oct 16	20.85	25.25	$23.05	19.1%	29	0.93	21
$107.00	Oct 16	19.95	24.30	$22.13	19.7%	36	0.92	44
$108.00	Oct 16	19.00	23.40	$21.20	20.8%	43	0.91	4
$109.00	Oct 16	18.30	21.85	$20.08	17.7%	34	0.90	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$153.00	Oct 16	23.40	27.10	$25.25	14.7%	15	0.95	166
$152.00	Oct 16	22.45	26.30	$24.38	15.8%	16	0.94	711
$151.00	Oct 16	22.30	25.15	$23.73	12.0%	16	0.93	891
$150.00	Oct 16	20.70	24.45	$22.58	16.6%	112	0.93	1.9K
$149.00	Oct 16	19.95	23.10	$21.53	14.6%	10	0.91	667

Most actively traded options today. High liquidity = easy entry/exit. 548 active (total vol 145.3K, top 10.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	5.25	5.45	$5.35	3.7%	10.5K	0.48	2.4K
$140.00	Oct 16	2.00	2.18	$2.09	8.6%	6.5K	0.25	6.2K
$125.00	Oct 16	7.25	8.15	$7.70	11.7%	5.7K	0.61	1.2K
$150.00	Oct 16	0.65	0.75	$0.70	14.3%	5.1K	0.10	5.6K
$120.00	Oct 16	9.70	11.45	$10.58	16.5%	3.6K	0.73	943

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Oct 16	2.75	2.86	$2.81	3.9%	5.1K	0.27	7.0K
$110.00	Oct 16	1.00	1.20	$1.10	18.2%	4.9K	0.12	7.0K
$115.00	Oct 16	1.68	1.79	$1.74	6.3%	3.6K	0.18	6.1K
$125.00	Oct 16	4.30	4.75	$4.53	9.9%	3.3K	0.39	4.3K
$105.00	Oct 16	0.53	0.66	$0.60	21.7%	2.9K	0.07	7.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 70 strikes (avg 21.4%, max 31.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Oct 16	Nov 27	144.7%	109.8%	31.8%	413	498
$120.00	Oct 16	Nov 27	137.5%	104.5%	31.6%	3.8K	946
$126.00	Oct 16	Nov 27	134.2%	104.3%	28.7%	2.0K	325
$125.00	Oct 16	Nov 27	133.7%	104.0%	28.6%	5.7K	1.2K
$118.00	Oct 16	Oct 30	143.6%	113.7%	26.3%	485	171

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Oct 16	Nov 27	144.7%	109.8%	31.8%	3.6K	6.2K
$120.00	Oct 16	Nov 27	137.5%	104.5%	31.6%	5.4K	7.1K
$126.00	Oct 16	Nov 27	134.2%	104.3%	28.7%	587	560
$125.00	Oct 16	Nov 27	133.7%	104.0%	28.6%	3.4K	4.4K
$118.00	Oct 16	Oct 30	143.6%	113.7%	26.3%	920	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 305 found (best R:R 0.75, avg 2.25)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$110.00	Nov 20	$2.85	$2.15	$2.85	75%	0.75	$107.85
$110.00	$115.00	Nov 13	$2.73	$2.27	$2.73	72%	0.83	$112.73
$110.00	$115.00	Nov 6	$2.85	$2.15	$2.85	74%	0.75	$112.85
$105.00	$110.00	Nov 27	$2.95	$2.05	$2.95	74%	0.69	$107.95
$120.00	$125.00	Nov 6	$2.37	$2.63	$2.37	63%	1.11	$122.37

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$145.00	Oct 16	$0.32	$0.68	$0.32	88%	2.12	$145.68
$147.00	$146.00	Oct 30	$0.20	$0.80	$0.20	70%	4.00	$146.80
$135.00	$134.00	Oct 16	$0.18	$0.82	$0.18	66%	4.56	$134.82
$140.00	$139.00	Oct 30	$0.15	$0.85	$0.15	61%	5.67	$139.85
$142.00	$140.00	Nov 20	$0.66	$1.34	$0.66	56%	2.03	$141.34

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 224 found (best R:R 1.04, avg 0.98)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$141.00	Nov 20	$0.85	$0.85	$0.15	54%	5.67	$140.85
$152.00	$153.00	Oct 30	$0.62	$0.62	$0.38	74%	1.63	$152.62
$132.00	$133.00	Oct 23	$0.83	$0.83	$0.17	54%	4.88	$132.83
$150.00	$151.00	Nov 20	$0.73	$0.73	$0.27	62%	2.70	$150.73
$135.00	$136.00	Oct 30	$0.80	$0.80	$0.20	55%	4.00	$135.80

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Nov 27	$2.55	$2.55	$2.45	67%	1.04	$112.45
$125.00	$120.00	Nov 27	$2.60	$2.60	$2.40	59%	1.08	$122.40
$120.00	$115.00	Nov 20	$2.25	$2.25	$2.75	63%	0.82	$117.75
$110.00	$105.00	Nov 20	$1.80	$1.80	$3.20	72%	0.56	$108.20
$123.00	$122.00	Oct 23	$0.90	$0.90	$0.10	62%	9.00	$122.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 40 found (avg debit $2.83, cheapest $2.30)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$133.00	Oct 16	Oct 23	$2.30	135.5%	104.3%
$124.00	Oct 16	Oct 23	$2.98	139.5%	108.6%
$134.00	Oct 16	Oct 23	$2.35	130.9%	102.7%
$122.00	Oct 16	Oct 23	$3.45	138.5%	110.3%
$137.00	Oct 16	Oct 23	$2.40	128.5%	103.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$133.00	Oct 16	Oct 23	$2.56	135.5%	104.3%
$124.00	Oct 16	Oct 23	$2.88	139.5%	108.6%
$134.00	Oct 16	Oct 23	$2.85	130.9%	102.7%
$122.00	Oct 16	Oct 23	$2.92	138.5%	110.3%
$121.00	Oct 16	Oct 23	$3.12	143.6%	116.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 138 found (cheapest 9.45% of stock, avg 19.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$127.00	Oct 16	$6.63	$5.43	$12.06	$114.94	$139.06	9.45%
$129.00	Oct 16	$5.53	$6.63	$12.16	$116.84	$141.16	9.53%
$125.00	Oct 16	$7.70	$4.53	$12.23	$112.77	$137.23	9.59%
$130.00	Oct 16	$5.35	$6.88	$12.23	$117.77	$142.23	9.59%
$126.00	Oct 16	$7.25	$5.00	$12.25	$113.75	$138.25	9.60%
$128.00	Oct 16	$6.35	$5.98	$12.33	$115.67	$140.33	9.67%
$131.00	Oct 16	$4.70	$7.75	$12.45	$118.55	$143.45	9.76%
$124.00	Oct 16	$8.15	$4.35	$12.50	$111.50	$136.50	9.80%
$132.00	Oct 16	$4.35	$8.38	$12.73	$119.27	$144.73	9.98%
$123.00	Oct 16	$8.95	$3.85	$12.80	$110.20	$135.80	10.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 6.31% of stock, avg 19.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$134.00	$124.00	Oct 16	$3.70	$4.35	$8.05	$115.95	$142.05
$134.00	$125.00	Oct 16	$3.70	$4.53	$8.23	$116.77	$142.23
$133.00	$125.00	Oct 16	$4.25	$4.53	$8.78	$116.22	$141.78
$133.00	$124.00	Oct 16	$4.25	$4.35	$8.60	$115.40	$141.60
$134.00	$126.00	Oct 16	$3.70	$5.00	$8.70	$117.30	$142.70
$132.00	$125.00	Oct 16	$4.35	$4.53	$8.88	$116.12	$140.88
$132.00	$124.00	Oct 16	$4.35	$4.35	$8.70	$115.30	$140.70
$133.00	$126.00	Oct 16	$4.25	$5.00	$9.25	$116.75	$142.25
$132.00	$126.00	Oct 16	$4.35	$5.00	$9.35	$116.65	$141.35
$134.00	$127.00	Oct 16	$3.70	$5.43	$9.13	$117.87	$143.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 39 found (best R:R 1.50, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
109/110	136/137	Oct 16	$0.60	$0.40	55%	1.50	$109.40	$136.60
115/116	136/137	Oct 16	$0.68	$0.32	46%	2.12	$115.32	$136.68
113/114	136/137	Oct 16	$0.61	$0.39	50%	1.56	$113.39	$136.61
111/112	136/137	Oct 16	$0.58	$0.42	52%	1.38	$111.42	$136.58
115/116	140/141	Oct 23	$0.70	$0.30	39%	2.33	$114.80	$140.70
106/107	136/137	Oct 16	$0.50	$0.50	58%	1.00	$106.50	$136.50
114/115	136/137	Oct 16	$0.58	$0.42	48%	1.38	$114.42	$136.58
109/110	140/141	Oct 23	$0.59	$0.41	47%	1.44	$109.41	$140.59
116/117	136/137	Oct 16	$0.61	$0.39	45%	1.56	$116.39	$136.61
107/108	140/141	Oct 23	$0.55	$0.45	50%	1.22	$106.95	$140.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 187 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.25	$4.75	9%	19.00
$115.00	$120.00	$125.00	Nov 27	$0.24	$4.76	8%	19.83
$144.00	$145.00	$146.00	Oct 16	$0.05	$0.95	2%	19.00
$137.00	$138.00	$139.00	Oct 16	$0.06	$0.94	4%	15.67
$125.00	$126.00	$127.00	Oct 23	$0.06	$0.94	3%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 20	$0.07	$4.93	9%	70.43
$105.00	$110.00	$115.00	Nov 20	$0.06	$4.94	8%	82.33
$115.00	$120.00	$125.00	Nov 13	$0.19	$4.81	10%	25.32
$105.00	$110.00	$115.00	Nov 6	$0.20	$4.80	9%	24.00
$110.00	$115.00	$120.00	Nov 6	$0.28	$4.72	10%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.45, 14 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$152.00	$153.00	1:2	Oct 16	-$0.45	$0.55
$149.00	$150.00	1:2	Oct 16	-$0.53	$0.47
$151.00	$152.00	1:2	Oct 16	-$0.57	$0.43
$146.00	$147.00	1:2	Oct 16	-$0.72	$0.28
$150.00	$151.00	1:2	Oct 16	-$0.68	$0.32

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$106.00	$105.00	1:2	Oct 16	-$0.50	$0.50
$107.00	$106.00	1:2	Oct 16	-$0.60	$0.40
$110.00	$109.00	1:2	Oct 16	-$0.70	$0.30
$108.00	$107.00	1:2	Oct 16	-$0.74	$0.26
$109.00	$108.00	1:2	Oct 16	-$0.82	$0.18

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 189 found (best yield 9.96%, avg 5.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$141.00	Nov 27	$12.70	0.46	10.5%	9.96%	20.48%	16	--
$130.00	Nov 27	$17.10	0.55	1.9%	13.40%	15.31%	19	57
$150.00	Nov 27	$9.35	0.39	17.6%	7.33%	24.91%	14	34
$142.00	Nov 27	$11.40	0.45	11.3%	8.94%	20.25%	2	--
$139.00	Nov 27	$12.45	0.47	9.0%	9.76%	18.72%	2	1
$147.50	Nov 27	$9.65	0.41	15.6%	7.56%	23.19%	76	4
$138.00	Nov 27	$12.80	0.48	8.2%	10.03%	18.21%	2	--
$135.00	Nov 20	$14.05	0.50	5.8%	11.01%	16.84%	157	731
$144.00	Nov 27	$10.70	0.43	12.9%	8.39%	21.27%	2	7
$147.00	Nov 27	$9.80	0.41	15.2%	7.68%	22.91%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 115,631

Total Puts 133,123

Put/Call Ratio 1.15

Net Difference -17,492

Prior's Put/Call Breakdown

Total Calls 151,666

Total Puts 155,637

Put/Call Ratio 1.03

Net Difference -3,971

Prior 7-Day Put/Call Summary

Total Calls 997,238

Total Puts 1,214,104

Average Put/Call Ratio 1.30

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card