SOXL - Options Database

SOXL

Direxion Daily Semicondct Bull 3X ETF

$128.40 -8.13%

$127.91 (-0.38%)🌙

as of 10/12 06:46 PM

(10/8 18:42) ◀

Monday, October 12, 2026 (6:46pm)

▶ (10/13 18:45)

◀ 10/12 18:46 ▶

Option Volume

Detail

ℹ

Current (10/12) 307,303

Calls: 151,666 (49%)

Puts: 155,637 (51%)

Prior (10/08) 389,814

Calls: 192,688 (49%)

Puts: 197,126 (51%)

Current vs Prior -21.17%

Calls: -21.29% (Calls)

Puts: -21.05% (Puts)

Prior 7-Day Total 2,109,881

Calls: 931,578 (44%)

Puts: 1,178,303 (56%)

Prior 7-Day Average 301,411

Calls: 133,082 (44%)

Puts: 168,329 (56%)

Current vs Prior 7-Day Avg +1.95%

Calls: +13.96%

Puts: -7.54%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/12) $144.06M

Calls: $61.01M (42%)

Puts: $83.05M (58%)

Prior (10/08) $213.14M

Calls: $113.95M (53%)

Puts: $99.19M (47%)

Current vs Prior -32.41%

Calls: -46.46%

Puts: -16.28%

Prior 7-Day Total $1.09B

Calls: $695.10M (64%)

Puts: $393.47M (36%)

Prior 7-Day Average $155.51M

Calls: $99.30M (64%)

Puts: $56.21M (36%)

Current vs Prior 7-Day Avg -7.36%

Calls: -38.56%

Puts: +47.74%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/12) 1.03

Prior (10/08) 1.02

Current vs Prior +0.31%

Prior 7-Day Average 1.35

Current vs Prior 7-Day Avg -24.08%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/12) 1,163,875

Calls: 323,054 (28%)

Puts: 840,821 (72%)

Prior (10/08) 1,207,290

Calls: 369,093 (31%)

Puts: 838,197 (69%)

Current vs Prior -3.60%

Prior 7-Day Total 7,945,338

Calls: 2,281,621 (29%)

Puts: 5,663,717 (71%)

Prior 7-Day Average 1,135,048

Calls: 325,945 (29%)

Puts: 809,102 (71%)

Current vs Prior 7-Day Avg +2.54%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/12) | Next (10/16)Expiry (10/16) | Next (10/23)Expiry (10/16) | Next (11/20)

Current 1.13% | 9.74%9.74% | 14.25%9.74% | 28.01%

Prior 5.32% | 7.83%5.32% | 13.30%13.30% | 32.31%

Current vs Prior +83.04% | +82.01%+83.04% | +7.13%-26.82% | -13.32%

Prior 7-Day Avg 5.62% | 7.88%5.89% | 12.39%14.69% | 33.59%

Current vs 7-Day Avg +73.29% | +80.87%+65.38% | +15.04%-33.72% | -16.62%

Prior 7-Day Eod 5.32% | 7.83%5.32% | 13.30%13.30% | 32.31%

Current vs 7-Day Eod +83.04% | +82.01%+83.04% | +7.13%-26.82% | -13.32%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Prior 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 45.29% | 14.57%

Calls: 25.91% | 13.43%

Puts: 64.67% | 15.72%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.03. Put-heavy open interest (840,821 puts vs 323,054 calls) suggests hedging or bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 54 of results (avg 8.5%, best 6.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Oct 16	2.80	3.00	$2.90	6.9%	373	0.32	143
$120.00	Oct 30	15.45	16.70	$16.08	7.8%	33	0.66	204
$135.00	Oct 30	8.60	9.30	$8.95	7.8%	290	0.46	236
$135.00	Oct 16	3.05	3.30	$3.18	7.9%	1.9K	0.34	556
$115.00	Nov 20	23.60	25.55	$24.58	7.9%	2	0.69	846

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Oct 16	1.75	1.86	$1.81	6.1%	2.2K	0.19	4.6K
$150.00	Nov 20	30.10	32.00	$31.05	6.1%	83	0.61	1.3K
$140.00	Nov 20	24.00	25.65	$24.83	6.6%	162	0.53	1.4K
$145.00	Nov 13	25.35	27.10	$26.23	6.7%	2	0.59	40
$130.00	Nov 20	17.70	19.00	$18.35	7.1%	621	0.44	1.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.70, cheapest $0.73)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 16	0.66	0.80	$0.73	19.2%	3.8K	0.10	4.4K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	0.61	0.71	$0.66	15.2%	3.2K	0.07	4.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 279 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Oct 12	22.50	27.40	$24.95	19.6%	1	1.00	--
$104.00	Oct 12	21.50	26.40	$23.95	20.5%	1	1.00	--
$105.00	Oct 12	20.50	25.40	$22.95	21.4%	2	1.00	--
$106.00	Oct 12	19.50	24.40	$21.95	22.3%	2	1.00	--
$107.00	Oct 12	18.50	23.40	$20.95	23.4%	14	1.00	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Oct 12	0.29	0.60	$0.44	70.5%	3.5K	1.00	285
$151.00	Oct 12	20.85	24.35	$22.60	15.5%	17	0.99	162
$152.00	Oct 12	21.85	26.10	$23.98	17.7%	77	0.99	208
$152.50	Oct 12	22.10	27.00	$24.55	20.0%	4	0.99	22
$153.00	Oct 12	22.85	27.15	$25.00	17.2%	101	0.99	111

Most actively traded options today. High liquidity = easy entry/exit. 609 active (total vol 205.6K, top 21.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 12	0.03	0.05	$0.04	50.0%	21.5K	0.07	184
$132.00	Oct 12	0.00	0.01	$0.01	100.0%	11.1K	0.01	24
$129.00	Oct 12	0.05	0.34	$0.20	145.0%	9.1K	0.25	27
$131.00	Oct 12	0.00	0.01	$0.01	100.0%	8.7K	0.01	19
$128.00	Oct 12	0.13	0.50	$0.32	115.6%	5.2K	1.00	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 12	1.62	2.70	$2.16	50.0%	5.8K	0.93	1.1K
$127.00	Oct 12	0.05	0.25	$0.15	133.3%	4.9K	0.22	133
$126.00	Oct 12	0.01	0.06	$0.03	166.7%	4.0K	0.06	119
$115.00	Oct 12	0.00	0.01	$0.01	100.0%	3.8K	0.00	452
$125.00	Oct 12	0.02	0.06	$0.04	100.0%	3.7K	0.05	726

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 355.6%, max 1900.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$112.00	Oct 12	Oct 30	2220.8%	111.0%	1900.9%	5	81
$129.00	Oct 12	Nov 20	149.2%	106.0%	40.8%	9.1K	27
$117.00	Oct 16	Oct 23	121.3%	112.7%	7.6%	23	354
$145.50	Nov 6	Nov 13	105.9%	102.6%	3.3%	6	21
$144.50	Nov 6	Nov 13	104.3%	103.6%	0.7%	14	22

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$112.00	Oct 12	Oct 30	2220.8%	111.0%	1900.9%	240	563
$129.00	Oct 12	Nov 20	149.2%	106.0%	40.8%	3.3K	135
$127.00	Oct 12	Nov 20	119.8%	106.4%	12.6%	4.9K	133
$118.50	Oct 23	Oct 30	108.1%	105.7%	2.3%	99	522
$114.50	Oct 23	Oct 30	109.0%	106.8%	2.0%	168	646

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 282 found (best R:R 1.10, avg 2.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$120.00	Nov 20	$2.38	$2.62	$2.38	69%	1.10	$117.38
$105.00	$110.00	Nov 13	$3.25	$1.75	$3.25	79%	0.54	$108.25
$120.00	$125.00	Nov 20	$2.55	$2.45	$2.55	64%	0.96	$122.55
$110.00	$115.00	Nov 13	$3.07	$1.93	$3.07	74%	0.63	$113.07
$150.00	$153.00	Nov 20	$0.62	$2.38	$0.62	38%	3.84	$150.62

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$143.00	$142.00	Oct 12	$0.42	$0.58	$0.42	99%	1.38	$142.58
$151.00	$150.00	Oct 12	$0.60	$0.40	$0.60	99%	0.67	$150.40
$137.00	$136.00	Oct 12	$0.60	$0.40	$0.60	99%	0.67	$136.40
$147.00	$146.00	Oct 16	$0.50	$0.50	$0.50	86%	1.00	$146.50
$149.00	$148.00	Oct 16	$0.53	$0.47	$0.53	88%	0.89	$148.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 189 found (best R:R 0.80, avg 0.77)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$136.00	$137.00	Oct 23	$0.87	$0.87	$0.13	60%	6.69	$136.87
$138.00	$139.00	Oct 30	$0.80	$0.80	$0.20	58%	4.00	$138.80
$139.00	$140.00	Oct 23	$0.67	$0.67	$0.33	64%	2.03	$139.67
$132.00	$133.00	Nov 6	$0.78	$0.78	$0.22	49%	3.55	$132.78
$130.00	$131.00	Nov 20	$0.81	$0.81	$0.19	44%	4.26	$130.81

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Nov 6	$2.22	$2.22	$2.78	70%	0.80	$112.78
$110.00	$105.00	Nov 13	$2.00	$2.00	$3.00	74%	0.67	$108.00
$125.00	$120.00	Nov 13	$2.62	$2.62	$2.38	60%	1.10	$122.38
$125.00	$120.00	Nov 20	$2.60	$2.60	$2.40	60%	1.08	$122.40
$115.00	$110.00	Nov 20	$1.98	$1.98	$3.02	69%	0.66	$113.02

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $2.02, cheapest $1.60)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.50	Nov 6	Nov 13	$1.60	105.9%	102.6%
$144.50	Nov 6	Nov 13	$1.98	104.3%	103.6%
$146.50	Oct 30	Nov 6	$1.85	102.0%	102.9%
$141.50	Oct 30	Nov 6	$1.97	102.1%	103.3%
$143.50	Oct 30	Nov 6	$2.20	103.2%	106.2%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$118.50	Oct 23	Oct 30	$2.02	108.1%	105.7%
$143.50	Oct 30	Nov 6	$1.83	103.2%	106.2%
$142.50	Oct 30	Nov 6	$2.18	102.2%	105.3%
$147.50	Oct 30	Nov 6	$1.97	100.2%	105.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 143 found (cheapest 0.59% of stock, avg 16.17%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$128.00	Oct 12	$0.32	$0.44	$0.76	$127.24	$128.76	0.59%
$127.00	Oct 12	$1.00	$0.15	$1.15	$125.85	$128.15	0.90%
$129.00	Oct 12	$0.20	$1.13	$1.33	$127.67	$130.33	1.04%
$130.00	Oct 12	$0.04	$2.16	$2.20	$127.80	$132.20	1.71%
$126.00	Oct 12	$2.42	$0.03	$2.45	$123.55	$128.45	1.91%
$131.00	Oct 12	$0.01	$3.33	$3.34	$127.66	$134.34	2.60%
$125.00	Oct 12	$3.37	$0.04	$3.41	$121.59	$128.41	2.66%
$132.00	Oct 12	$0.01	$4.04	$4.05	$127.95	$136.05	3.15%
$124.00	Oct 12	$4.03	$0.03	$4.06	$119.94	$128.06	3.16%
$133.00	Oct 12	$0.11	$4.88	$4.99	$128.01	$137.99	3.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 161 found (cheapest 0.05% of stock, avg 16.33%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$130.00	$126.00	Oct 12	$0.04	$0.03	$0.07	$125.93	$130.07
$130.00	$125.00	Oct 12	$0.04	$0.04	$0.08	$124.92	$130.08
$133.00	$126.00	Oct 12	$0.11	$0.03	$0.14	$125.86	$133.14
$133.00	$125.00	Oct 12	$0.11	$0.04	$0.15	$124.85	$133.15
$130.00	$127.00	Oct 12	$0.04	$0.15	$0.19	$126.81	$130.19
$129.00	$126.00	Oct 12	$0.20	$0.03	$0.23	$125.77	$129.23
$133.00	$127.00	Oct 12	$0.11	$0.15	$0.26	$126.74	$133.26
$129.00	$125.00	Oct 12	$0.20	$0.04	$0.24	$124.76	$129.24
$129.00	$127.00	Oct 12	$0.20	$0.15	$0.35	$126.65	$129.35
$129.00	$112.00	Oct 12	$0.20	$2.45	$2.65	$109.35	$131.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 3.00, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
112/113	140/141	Oct 23	$0.75	$0.25	44%	3.00	$112.25	$140.75
111/112	137/138	Oct 16	$0.55	$0.45	56%	1.22	$111.45	$137.55
109/110	137/138	Oct 16	$0.49	$0.51	58%	0.96	$109.51	$137.49
109/110	140/141	Oct 23	$0.59	$0.41	48%	1.44	$109.41	$140.59
114/114	140/141	Oct 23	$0.63	$0.37	43%	1.70	$113.37	$140.63
114/115	137/138	Oct 16	$0.54	$0.46	51%	1.17	$114.46	$137.54
113/114	137/138	Oct 16	$0.52	$0.48	53%	1.08	$113.48	$137.52
106/107	137/138	Oct 16	$0.44	$0.56	61%	0.79	$106.56	$137.44
118/119	137/138	Oct 16	$0.61	$0.39	44%	1.56	$118.39	$137.61
111/112	135/136	Oct 16	$0.51	$0.49	52%	1.04	$111.49	$135.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 4.88, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Nov 6	$0.08	$4.92	11%	61.50
$105.00	$110.00	$115.00	Nov 20	$0.06	$4.94	8%	82.33
$105.00	$110.00	$115.00	Nov 13	$0.18	$4.82	9%	26.78
$127.00	$128.00	$129.00	Oct 12	$0.56	$0.44	75%	0.79
$129.00	$130.00	$131.00	Oct 12	$0.13	$0.87	24%	6.69

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$126.00	$127.00	$128.00	Oct 12	$0.17	$0.83	94%	4.88
$115.00	$120.00	$125.00	Nov 6	$0.26	$4.74	11%	18.23
$127.00	$128.00	$129.00	Oct 12	$0.40	$0.60	56%	1.50
$129.00	$130.00	$131.00	Oct 12	$0.14	$0.86	21%	6.14
$125.00	$126.00	$127.00	Oct 12	$0.13	$0.87	17%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 33 found (best net $-0.10, 26 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$128.00	$129.00	1:2	Oct 12	-$0.08	$0.92
$132.00	$133.00	1:2	Oct 12	-$0.21	$0.79
$152.00	$153.00	1:2	Oct 16	-$0.43	$0.57
$153.00	$154.00	1:2	Oct 16	-$0.44	$0.56
$150.00	$151.00	1:2	Oct 16	-$0.55	$0.45

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$129.00	1:2	Oct 12	-$0.10	$0.90
$126.00	$125.00	1:2	Oct 12	-$0.05	$0.95
$108.00	$105.00	1:2	Oct 12	-$0.01	$2.99
$131.00	$130.00	1:2	Oct 12	-$0.99	$0.01
$118.00	$117.00	1:2	Oct 12	-$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 163 found (best yield 8.57%, avg 5.14%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Nov 20	$11.00	0.43	12.9%	8.57%	21.50%	113	908
$140.00	Nov 20	$12.50	0.47	9.0%	9.74%	18.77%	587	2.5K
$135.00	Nov 20	$14.05	0.51	5.1%	10.94%	16.08%	231	690
$136.00	Nov 20	$13.55	0.50	5.9%	10.55%	16.47%	8	--
$146.00	Nov 20	$9.90	0.42	13.7%	7.71%	21.42%	1	--
$139.00	Nov 20	$12.20	0.48	8.3%	9.50%	17.76%	12	44
$142.00	Nov 20	$11.15	0.45	10.6%	8.68%	19.28%	2	5
$150.00	Nov 20	$9.05	0.38	16.8%	7.05%	23.87%	407	2.8K
$141.00	Nov 20	$11.45	0.46	9.8%	8.92%	18.73%	1	--
$147.00	Nov 20	$9.60	0.41	14.5%	7.48%	21.96%	1	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 151,666

Total Puts 155,637

Put/Call Ratio 1.03

Net Difference -3,971

Prior's Put/Call Breakdown

Total Calls 192,688

Total Puts 197,126

Put/Call Ratio 1.02

Net Difference -4,438

Prior 7-Day Put/Call Summary

Total Calls 931,578

Total Puts 1,178,303

Average Put/Call Ratio 1.35

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card