Tour v531
SOXL
Direxion Daily Semicondct Bull 3X ETF
$142.52 -10.31%
$143.96 (+1.01%)🌙
as of 10/08 06:42 PM
(10/7 18:46) ◀
|
Thursday, October 8, 2026 (6:42pm)
January 2026
|
▶ (10/12 18:46)
◀ 10/8 18:42 ▶

Option Volume

Detail
ℹ
Current (10/08) 389,814
Calls: 192,688 (49%)
Puts: 197,126 (51%)
Prior (10/07) 321,672
Calls: 164,118 (51%)
Puts: 157,554 (49%)
Current vs Prior +21.18%
Calls: +17.41% (Calls)
Puts: +25.12% (Puts)
Prior 7-Day Total 1,958,898
Calls: 850,170 (43%)
Puts: 1,108,728 (57%)
Prior 7-Day Average 279,842
Calls: 121,452 (43%)
Puts: 158,389 (57%)
Current vs Prior 7-Day Avg +39.30%
Calls: +58.65%
Puts: +24.46%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $213.14M
Calls: $113.95M (53%)
Puts: $99.19M (47%)
Prior (10/07) $140.31M
Calls: $100.39M (72%)
Puts: $39.91M (28%)
Current vs Prior +51.91%
Calls: +13.50%
Puts: +148.52%
Prior 7-Day Total $987.22M
Calls: $643.00M (65%)
Puts: $344.22M (35%)
Prior 7-Day Average $141.03M
Calls: $91.86M (65%)
Puts: $49.17M (35%)
Current vs Prior 7-Day Avg +51.13%
Calls: +24.05%
Puts: +101.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 1.02
Prior (10/07) 0.96
Current vs Prior +6.57%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -25.29%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 1,207,290
Calls: 369,093 (31%)
Puts: 838,197 (69%)
Prior (10/07) 1,095,326
Calls: 311,681 (28%)
Puts: 783,645 (72%)
Current vs Prior +10.22%
Prior 7-Day Total 7,854,210
Calls: 2,211,635 (28%)
Puts: 5,642,575 (72%)
Prior 7-Day Average 1,122,030
Calls: 315,947 (28%)
Puts: 806,082 (72%)
Current vs Prior 7-Day Avg +7.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/09) | Next (10/12)Expiry (10/09) | Next (10/16)Expiry (10/16) | Next (11/20)
Current 5.32% | 7.83%5.32% | 13.30%13.30% | 32.31%
Prior 6.04% | 7.82%6.04% | 12.26%12.26% | 31.09%
Current vs Prior -11.96% | +0.11%-11.96% | +8.52%+8.52% | +3.94%
Prior 7-Day Avg 5.52% | 7.98%6.34% | 12.48%15.38% | 34.19%
Current vs 7-Day Avg -3.63% | -1.86%-16.17% | +6.61%-13.49% | -5.49%
Prior 7-Day Eod 6.04% | 7.82%6.04% | 12.26%12.26% | 31.09%
Current vs 7-Day Eod -11.96% | +0.11%-11.96% | +8.52%+8.52% | +3.94%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Prior 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Dollar volume significantly above 7-day average (51% higher). Slightly bearish P/C ratio of 1.02. Put-heavy open interest (838,197 puts vs 369,093 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 8.3%, best 5.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 90.850.90$0.885.7%14.9K0.201.2K
$135.00Nov 620.7522.00$21.385.8%820.62126
$143.00Oct 93.303.50$3.405.9%1.9K0.4995
$142.00Oct 93.653.90$3.786.6%3.1K0.54151
$140.00Nov 2022.1523.70$22.926.8%4340.592.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 2019.8020.90$20.355.4%3010.411.3K
$170.00Nov 2038.4040.85$39.636.2%390.61537
$145.00Nov 2022.4023.85$23.136.3%1960.441.1K
$140.00Nov 615.9517.00$16.486.4%2120.42507
$140.00Oct 3013.4014.30$13.856.5%4430.431.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.54, cheapest $0.24)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 90.220.25$0.2412.5%14.6K0.071.8K
$150.00Oct 90.850.90$0.885.7%14.9K0.201.2K
$160.00Oct 120.470.55$0.5115.7%5570.09321
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 90.480.53$0.519.8%9.3K0.103.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 344 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.50Oct 926.3030.50$28.4014.8%80.9837
$115.00Oct 925.8030.00$27.9015.1%90.97200
$117.00Oct 923.6528.00$25.8316.8%50.97114
$120.00Oct 921.6024.40$23.0012.2%1010.97212
$115.50Oct 925.1529.50$27.3315.9%70.97--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Oct 914.8018.40$16.6021.7%1151.00407
$160.00Oct 915.8519.50$17.6820.6%3431.001.4K
$161.00Oct 916.4020.40$18.4021.7%661.00283
$162.00Oct 917.2021.35$19.2721.5%351.00180
$163.00Oct 918.1522.35$20.2520.7%2341.00123

Most actively traded options today. High liquidity = easy entry/exit. 763 active (total vol 280.3K, top 14.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 90.850.90$0.885.7%14.9K0.201.2K
$155.00Oct 90.220.25$0.2412.5%14.6K0.071.8K
$140.00Oct 94.655.70$5.1820.3%7.3K0.63710
$160.00Oct 90.050.14$0.1090.0%7.2K0.032.6K
$150.00Oct 121.882.21$2.0516.1%6.9K0.2885
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 90.480.53$0.519.8%9.3K0.103.1K
$140.00Oct 92.142.35$2.259.3%8.0K0.375.1K
$150.00Oct 97.359.50$8.4325.5%5.6K0.803.3K
$145.00Oct 94.505.35$4.9317.2%5.0K0.604.2K
$135.00Oct 91.011.16$1.0913.8%3.3K0.202.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 9.9%, max 25.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Oct 9Nov 6142.7%115.0%24.1%70153
$133.00Oct 9Nov 13139.4%113.8%22.4%5895
$138.00Oct 9Nov 13129.5%109.4%18.3%2.0K37
$135.00Oct 9Nov 20133.4%113.4%17.7%498975
$136.00Oct 9Nov 13134.0%114.0%17.5%53231
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$134.00Oct 9Nov 13142.7%113.5%25.7%2.0K435
$133.00Oct 9Nov 13139.4%113.8%22.4%861342
$138.00Oct 9Nov 13129.5%109.4%18.3%2.4K1.7K
$135.00Oct 9Nov 20133.4%113.4%17.7%3.5K5.4K
$136.00Oct 9Nov 13134.0%114.0%17.5%1.7K633

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 355 found (best R:R 3.17, avg 2.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$160.00Nov 20$1.20$3.80$1.2048%3.17$156.20
$120.00$129.00Nov 6$5.40$3.60$5.4074%0.67$125.40
$165.00$170.00Nov 20$1.15$3.85$1.1541%3.35$166.15
$140.00$145.00Nov 20$2.12$2.88$2.1259%1.36$142.12
$115.00$120.00Nov 20$3.03$1.97$3.0376%0.65$118.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$161.00$160.00Oct 12$0.28$0.72$0.2892%2.57$160.72
$148.00$147.00Oct 12$0.23$0.77$0.2366%3.35$147.77
$166.00$165.00Oct 9$0.60$0.40$0.60100%0.67$165.40
$153.00$152.00Oct 16$0.27$0.73$0.2766%2.70$152.73
$155.00$154.00Oct 12$0.47$0.53$0.4784%1.13$154.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 236 found (best R:R 0.89, avg 0.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$161.00Oct 23$0.80$0.80$0.2068%4.00$160.80
$150.00$151.00Oct 23$0.88$0.88$0.1256%7.33$150.88
$155.00$156.00Nov 6$0.85$0.85$0.1556%5.67$155.85
$165.00$166.00Oct 30$0.72$0.72$0.2868%2.57$165.72
$144.00$145.00Oct 12$0.82$0.82$0.1854%4.56$144.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$125.00Nov 13$2.35$2.35$2.6566%0.89$127.65
$120.00$115.00Nov 20$2.00$2.00$3.0073%0.67$118.00
$125.00$120.00Nov 20$2.05$2.05$2.9570%0.69$122.95
$130.00$125.00Nov 20$2.18$2.18$2.8266%0.77$127.82
$131.00$130.00Oct 23$0.85$0.85$0.1568%5.67$130.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 31 found (avg debit $1.94, cheapest $1.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Oct 9Oct 12$1.50127.6%79.8%
$141.00Oct 9Oct 12$1.32122.2%81.9%
$145.00Oct 9Oct 12$1.21121.2%83.8%
$143.00Oct 9Oct 12$1.55126.0%92.0%
$139.00Oct 9Oct 12$1.37122.6%89.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$142.00Oct 9Oct 12$1.33127.6%79.8%
$141.00Oct 9Oct 12$1.56122.2%81.9%
$145.00Oct 9Oct 12$1.80121.2%83.8%
$143.00Oct 9Oct 12$2.08126.0%92.0%
$139.00Oct 9Oct 12$1.84122.6%89.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 5.00% of stock, avg 17.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$142.00Oct 9$3.78$3.35$7.13$134.87$149.135.00%
$141.00Oct 9$4.43$2.74$7.17$133.83$148.175.03%
$143.00Oct 9$3.40$3.80$7.20$135.80$150.205.05%
$144.00Oct 9$2.76$4.45$7.21$136.79$151.215.06%
$146.00Oct 9$1.88$5.40$7.28$138.72$153.285.11%
$145.00Oct 9$2.42$4.93$7.35$137.65$152.355.16%
$140.00Oct 9$5.18$2.25$7.43$132.57$147.435.21%
$139.00Oct 9$5.73$1.96$7.69$131.31$146.695.40%
$147.00Oct 9$1.64$6.32$7.96$139.04$154.965.59%
$148.00Oct 9$1.33$6.83$8.16$139.84$156.165.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 191 found (cheapest 2.41% of stock, avg 16.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$147.00$138.00Oct 9$1.64$1.80$3.44$134.56$150.44
$147.00$139.00Oct 9$1.64$1.96$3.60$135.40$150.60
$146.00$138.00Oct 9$1.88$1.80$3.68$134.32$149.68
$146.00$139.00Oct 9$1.88$1.96$3.84$135.16$149.84
$147.00$140.00Oct 9$1.64$2.25$3.89$136.11$150.89
$146.00$140.00Oct 9$1.88$2.25$4.13$135.87$150.13
$145.00$138.00Oct 9$2.42$1.80$4.22$133.78$149.22
$145.00$139.00Oct 9$2.42$1.96$4.38$134.62$149.38
$145.00$140.00Oct 9$2.42$2.25$4.67$135.33$149.67
$147.00$141.00Oct 9$1.64$2.74$4.38$136.62$151.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 129 found (best R:R 2.85, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
116/117151/152Oct 12$0.74$0.2666%2.85$116.26$151.74
115/116153/154Oct 16$0.86$0.1454%6.14$115.14$153.86
130/131151/152Oct 12$0.87$0.1353%6.69$130.13$151.87
121/122153/154Oct 16$0.88$0.1249%7.33$121.12$153.88
123/124151/152Oct 12$0.74$0.2663%2.85$123.26$151.74
123/124154/155Oct 16$0.87$0.1348%6.69$123.13$154.87
116/117148/149Oct 12$0.74$0.2659%2.85$116.26$148.74
130/131148/149Oct 12$0.87$0.1345%6.69$130.13$148.87
123/124148/149Oct 12$0.74$0.2655%2.85$123.26$148.74
116/117153/154Oct 12$0.57$0.4372%1.33$116.43$153.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 257 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$147.00$148.00$149.00Oct 9$0.06$0.948%15.67
$135.00$140.00$145.00Nov 20$0.21$4.797%22.81
$147.00$148.00$149.00Oct 12$0.08$0.927%11.50
$133.00$134.00$135.00Oct 16$0.06$0.943%15.67
$161.00$162.00$163.00Oct 23$0.05$0.951%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.05$4.957%99.00
$120.00$125.00$130.00Nov 20$0.13$4.877%37.46
$130.00$135.00$140.00Nov 20$0.14$4.867%34.71
$145.00$150.00$155.00Nov 20$0.18$4.827%26.78
$140.00$145.00$150.00Nov 20$0.19$4.817%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $--, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$164.00$165.001:2Oct 9$0.00$1.00
$160.00$161.001:2Oct 9-$0.06$0.94
$162.50$163.001:2Oct 12-$0.06$0.44
$169.00$170.001:2Oct 9-$0.05$0.95
$165.00$166.001:2Oct 12-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.00$116.001:2Oct 12-$0.07$0.93
$121.00$120.001:2Oct 9-$0.06$0.94
$128.00$127.001:2Oct 9-$0.11$0.89
$116.50$116.001:2Oct 9-$0.09$0.41
$115.00$114.501:2Oct 9-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 193 found (best yield 10.17%, avg 5.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Nov 20$14.500.4512.3%10.17%22.44%2601.4K
$170.00Nov 20$11.050.3919.3%7.75%27.03%204973
$150.00Nov 20$17.600.525.2%12.35%17.60%1.0K2.4K
$145.00Nov 20$20.000.551.7%14.03%15.77%217797
$155.00Nov 20$15.300.488.8%10.74%19.49%496927
$165.00Nov 20$11.950.4115.8%8.38%24.16%134656
$160.00Nov 13$12.000.4312.3%8.42%20.68%3844
$151.00Nov 13$14.950.506.0%10.49%16.44%21
$153.00Nov 13$13.950.487.3%9.79%17.14%111
$162.00Nov 13$10.950.4113.7%7.68%21.35%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 192,688
Total Puts 197,126
Put/Call Ratio 1.02
Net Difference -4,438

Prior's Put/Call Breakdown

Total Calls 164,118
Total Puts 157,554
Put/Call Ratio 0.96
Net Difference 6,564

Prior 7-Day Put/Call Summary

Total Calls 850,170
Total Puts 1,108,728
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All