Tour v346
SOXL
Direxion Daily Semicondct Bull 3X ETF
$135.47 -4.92%
$134.29 (-0.87%)🌙
as of 07/17 07:19 PM
(7/16 19:02) ◀
|
Friday, July 17, 2026 (7:19pm)
January 2026
|
▶
◀ 7/17 19:19

Option Volume

Detail
ℹ
Current (07/17) 507,523
Calls: 170,015 (33%)
Puts: 337,508 (67%)
Prior (07/16) 320,171
Calls: 131,017 (41%)
Puts: 189,154 (59%)
Current vs Prior +58.52%
Calls: +29.77% (Calls)
Puts: +78.43% (Puts)
Prior 7-Day Total 1,804,119
Calls: 602,338 (33%)
Puts: 1,201,781 (67%)
Prior 7-Day Average 257,731
Calls: 86,048 (33%)
Puts: 171,683 (67%)
Current vs Prior 7-Day Avg +96.92%
Calls: +97.58%
Puts: +96.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/17) $482.82M
Calls: $181.86M (38%)
Puts: $300.96M (62%)
Prior (07/16) $391.93M
Calls: $138.54M (35%)
Puts: $253.40M (65%)
Current vs Prior +23.19%
Calls: +31.27%
Puts: +18.77%
Prior 7-Day Total $1.86B
Calls: $755.93M (41%)
Puts: $1.10B (59%)
Prior 7-Day Average $265.43M
Calls: $107.99M (41%)
Puts: $157.44M (59%)
Current vs Prior 7-Day Avg +81.90%
Calls: +68.41%
Puts: +91.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 1.99
Prior (07/16) 1.44
Current vs Prior +37.50%
Prior 7-Day Average 2.08
Current vs Prior 7-Day Avg -4.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/17) 1,132,126
Calls: 345,491 (31%)
Puts: 786,635 (69%)
Prior (07/16) 1,115,872
Calls: 313,894 (28%)
Puts: 801,978 (72%)
Current vs Prior +1.46%
Prior 7-Day Total 6,612,836
Calls: 1,879,642 (28%)
Puts: 4,733,194 (72%)
Prior 7-Day Average 944,690
Calls: 268,520 (28%)
Puts: 676,170 (72%)
Current vs Prior 7-Day Avg +19.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.04% | 22.13%2.04% | 48.36%
Prior 9.31% | 23.06%9.31% | 47.66%
Current vs Prior +137.79% | +38.66%-78.03% | +1.46%
Prior 7-Day Avg 13.14% | 24.62%16.86% | 48.50%
Current vs 7-Day Avg +68.42% | +29.84%-87.87% | -0.29%
Prior 7-Day Eod 9.31% | 23.06%9.31% | 47.66%
Current vs 7-Day Eod +137.79% | +38.66%-78.03% | +1.46%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Prior 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.29% | 14.57%
Calls: 25.91% | 13.43%
Puts: 64.67% | 15.72%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($300.96M). Dollar volume significantly above 7-day average (82% higher). Above-average activity with volume up 59% vs prior. Volume explosion - 97% above 7-day average (507,523 vs avg 257,731).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 8.2%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2123.5024.90$24.205.8%1540.51259
$145.00Jul 249.7510.35$10.056.0%7070.43277
$120.00Aug 2136.0038.45$37.236.6%2000.67447
$150.00Jul 248.509.10$8.806.8%3.0K0.393.5K
$115.00Aug 2138.3041.20$39.757.3%220.70767
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2146.9049.40$48.155.2%1240.501.9K
$130.00Aug 2128.2029.90$29.055.9%2820.36734
$140.00Aug 2133.7536.00$34.886.5%1.4K0.412.3K
$155.00Aug 2142.9045.90$44.406.8%690.471.3K
$160.00Jul 3137.2039.90$38.557.0%1800.59545

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1721.5026.45$23.9820.6%1961.00730
$112.00Jul 1719.5524.50$22.0322.5%201.001
$115.00Jul 1716.5021.50$19.0026.3%1501.00171
$116.00Jul 1715.6020.50$18.0527.1%271.002
$117.00Jul 1715.1018.90$17.0022.4%1841.005
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Jul 1719.8023.50$21.6517.1%1.6K0.993.3K
$156.00Jul 1719.8524.50$22.1821.0%810.99258
$158.00Jul 1722.9025.90$24.4012.3%990.99393
$160.00Jul 1723.9528.05$26.0015.8%1.7K0.995.1K
$147.00Jul 1711.9014.90$13.4022.4%1980.98219

Most actively traded options today. High liquidity = easy entry/exit. 419 active (total vol 251.7K, top 13.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Jul 170.000.01$0.01100.0%12.9K0.011.1K
$150.00Jul 170.000.01$0.01100.0%12.8K0.003.4K
$135.00Jul 170.050.98$0.52178.8%8.5K0.70283
$145.00Jul 170.000.01$0.01100.0%5.8K0.001.6K
$125.00Jul 177.1010.10$8.6034.9%4.1K1.00231
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.000.03$0.02150.0%13.4K0.0113.8K
$115.00Jul 170.000.04$0.02200.0%11.9K0.019.9K
$130.00Jul 170.040.10$0.0785.7%8.8K0.066.8K
$110.00Jul 170.000.02$0.01200.0%8.7K0.0012.6K
$135.00Jul 170.552.78$1.67133.5%6.7K0.754.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 102 strikes (avg 264.2%, max 1246.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$162.00Jul 17Aug 142549.6%189.3%1246.8%301310
$157.00Jul 17Aug 142283.9%191.7%1091.4%91215
$154.00Jul 17Jul 312089.1%205.6%916.3%1.6K1.6K
$119.00Jul 17Jul 312008.8%209.6%858.3%471
$117.00Jul 17Jul 241313.3%212.3%518.5%2095
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Jul 17Jul 312870.3%213.2%1246.3%433695
$162.00Jul 17Aug 72549.6%199.7%1176.9%25283
$157.00Jul 17Aug 142283.9%191.7%1091.4%99322
$154.00Jul 17Jul 312089.1%205.6%916.3%882396
$119.00Jul 17Jul 312008.8%209.6%858.3%828417

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 203 found (best R:R 9.00, avg 1.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$139.00$140.00Jul 31$0.10$0.90$0.109.00$139.10
$147.00$148.00Jul 24$0.12$0.88$0.127.33$147.12
$151.00$152.00Jul 17$0.14$0.86$0.146.14$151.14
$159.00$160.00Jul 17$0.15$0.85$0.155.67$159.15
$158.00$159.00Jul 31$0.17$0.83$0.174.88$158.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$112.00$111.00Jul 31$0.13$0.87$0.136.69$111.87
$126.00$125.00Jul 24$0.15$0.85$0.155.67$125.85
$160.00$159.00Aug 14$0.15$0.85$0.155.67$159.85
$133.00$132.00Jul 17$0.16$0.84$0.165.25$132.84
$118.00$117.00Jul 31$0.17$0.83$0.174.88$117.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 275 found (best R:R 7.33, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$133.00$134.00Jul 24$0.88$0.88$0.127.33$133.88
$161.00$162.00Aug 14$0.88$0.88$0.127.33$161.88
$139.00$140.00Jul 24$0.85$0.85$0.155.67$139.85
$144.00$145.00Jul 24$0.85$0.85$0.155.67$144.85
$120.00$121.00Jul 31$0.85$0.85$0.155.67$120.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$149.00$148.00Jul 24$0.88$0.88$0.127.33$148.12
$155.00$154.00Jul 24$0.88$0.88$0.127.33$154.12
$139.00$138.00Jul 24$0.87$0.87$0.136.69$138.13
$154.00$153.00Jul 24$0.87$0.87$0.136.69$153.13
$133.00$132.00Jul 24$0.85$0.85$0.155.67$132.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 104 found (avg debit $9.47, cheapest $2.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.00Jul 17Jul 24$3.552549.6%202.9%
$157.00Jul 17Jul 24$4.552283.9%201.3%
$154.00Jul 17Jul 24$5.202089.1%198.9%
$110.00Jul 17Jul 24$5.55973.7%221.0%
$160.00Jul 17Jul 24$5.94816.5%196.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$109.00Jul 17Jul 24$2.672870.3%212.9%
$111.00Jul 17Jul 24$5.49867.4%209.6%
$161.00Jul 17Jul 24$5.58900.2%199.7%
$110.00Jul 17Jul 24$5.79973.7%221.0%
$162.00Jul 17Jul 24$5.972549.6%202.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 199 found (cheapest 1.30% of stock, avg 27.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$133.00Jul 17$1.22$0.54$1.76$131.24$134.761.30%
$135.00Jul 17$0.52$1.67$2.19$132.81$137.191.62%
$136.00Jul 17$0.57$2.25$2.82$133.18$138.822.08%
$132.00Jul 17$2.53$0.38$2.91$129.09$134.912.15%
$134.00Jul 17$1.50$1.58$3.08$130.92$137.082.27%
$137.00Jul 17$0.12$2.99$3.11$133.89$140.112.30%
$131.00Jul 17$3.08$0.16$3.24$127.76$134.242.39%
$130.00Jul 17$3.75$0.07$3.82$126.18$133.822.82%
$138.00Jul 17$0.11$4.50$4.61$133.39$142.613.40%
$129.00Jul 17$5.03$0.05$5.08$123.92$134.083.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 0.54% of stock, avg 27.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$136.00$131.00Jul 17$0.57$0.16$0.73$130.27$136.73
$141.00$131.00Jul 17$0.59$0.16$0.75$130.25$141.75
$136.00$132.00Jul 17$0.57$0.38$0.95$131.05$136.95
$141.00$132.00Jul 17$0.59$0.38$0.97$131.03$141.97
$136.00$133.00Jul 17$0.57$0.54$1.11$131.89$137.11
$141.00$133.00Jul 17$0.59$0.54$1.13$131.87$142.13
$154.00$131.00Jul 17$2.33$0.16$2.49$128.51$156.49
$157.00$131.00Jul 17$2.40$0.16$2.56$128.44$159.56
$162.00$131.00Jul 17$2.40$0.16$2.56$128.44$164.56
$154.00$132.00Jul 17$2.33$0.38$2.71$129.29$156.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 40.67, avg credit $3.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140150/155Aug 14$4.88$0.1240.67$135.12$154.88
120/125150/155Aug 21$4.88$0.1240.67$120.12$154.88
110/115140/145Aug 28$4.88$0.1240.67$110.12$144.88
120/125145/150Aug 7$4.87$0.1337.46$120.13$149.87
130/135140/145Aug 7$4.87$0.1337.46$130.13$144.87
130/135140/145Aug 14$4.87$0.1337.46$130.13$144.87
120/125130/135Aug 7$4.85$0.1532.33$120.15$134.85
115/120125/130Aug 14$4.85$0.1532.33$115.15$129.85
130/135155/160Aug 21$4.85$0.1532.33$130.15$159.85
130/135145/150Aug 28$4.85$0.1532.33$130.15$149.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 159 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 14$0.12$4.8840.67
$135.00$140.00$145.00Aug 7$0.13$4.8737.46
$125.00$130.00$135.00Aug 28$0.15$4.8532.33
$150.00$155.00$160.00Aug 28$0.15$4.8532.33
$135.00$140.00$145.00Aug 28$0.17$4.8328.41
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.10$4.9049.00
$140.00$145.00$150.00Aug 14$0.13$4.8737.46
$115.00$120.00$125.00Aug 28$0.22$4.7821.73
$120.00$125.00$130.00Aug 28$0.23$4.7720.74
$146.00$147.00$148.00Jul 31$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $--, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$139.00$140.001:2Jul 17$0.00$1.00
$149.00$150.001:2Jul 17$0.00$1.00
$137.00$138.001:2Jul 17-$0.10$0.90
$150.00$151.001:2Jul 17-$0.29$0.71
$158.00$159.001:2Jul 17-$0.31$0.69
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$128.00$127.001:2Jul 17-$0.10$0.90
$133.00$132.001:2Jul 17-$0.22$0.78
$122.00$121.001:2Jul 17-$0.40$0.60
$115.00$114.001:2Jul 17-$0.54$0.46
$114.00$113.001:2Jul 17-$0.68$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 85 found (best yield 21.52%, avg 10.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 28$29.150.593.3%21.52%24.86%6429
$145.00Aug 28$27.250.567.0%20.12%27.15%3749
$140.00Aug 21$27.050.583.3%19.97%23.31%131356
$145.00Aug 21$26.000.567.0%19.19%26.23%41318
$150.00Aug 28$25.550.5410.7%18.86%29.59%4032
$140.00Aug 14$24.500.573.3%18.09%21.43%17971
$155.00Aug 28$24.050.5214.4%17.75%32.17%4123
$150.00Aug 21$24.000.5310.7%17.72%28.44%232694
$155.00Aug 21$23.500.5114.4%17.35%31.76%154259
$160.00Aug 28$22.850.5018.1%16.87%34.97%1921

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 170,015
Total Puts 337,508
Put/Call Ratio 1.99
Net Difference -167,493

Prior's Put/Call Breakdown

Total Calls 131,017
Total Puts 189,154
Put/Call Ratio 1.44
Net Difference -58,137

Prior 7-Day Put/Call Summary

Total Calls 602,338
Total Puts 1,201,781
Average Put/Call Ratio 2.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All