NEW Tour v246
SOXS
DAILY SEMICONDUCTOR BEAR 3X SHS NEW FEBRUARY 2026 ETF
$3.24 -12.90%
$3.25 (+0.31%)🌙
as of 06/30 06:54 PM
(6/29 19:00) ◀
|
Tuesday, June 30, 2026 (6:54pm)
January 2026
|
▶ (7/1 19:01)
◀ 6/30 18:54 ▶

Option Volume

Detail
ℹ
Current (06/30) 292,780
Calls: 227,398 (78%)
Puts: 65,382 (22%)
Prior (06/29) 284,665
Calls: 198,753 (70%)
Puts: 85,912 (30%)
Current vs Prior +2.85%
Calls: +14.41% (Calls)
Puts: -23.90% (Puts)
Prior 7-Day Total 2,314,240
Calls: 1,786,383 (77%)
Puts: 527,857 (23%)
Prior 7-Day Average 330,605
Calls: 255,197 (77%)
Puts: 75,408 (23%)
Current vs Prior 7-Day Avg -11.44%
Calls: -10.89%
Puts: -13.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $10.30M
Calls: $6.78M (66%)
Puts: $3.52M (34%)
Prior (06/29) $9.87M
Calls: $5.45M (55%)
Puts: $4.42M (45%)
Current vs Prior +4.33%
Calls: +24.37%
Puts: -20.39%
Prior 7-Day Total $112.74M
Calls: $75.67M (67%)
Puts: $37.07M (33%)
Prior 7-Day Average $16.11M
Calls: $10.81M (67%)
Puts: $5.30M (33%)
Current vs Prior 7-Day Avg -36.05%
Calls: -37.28%
Puts: -33.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.29
Prior (06/29) 0.43
Current vs Prior -33.48%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -4.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 800,623
Calls: 595,862 (74%)
Puts: 204,761 (26%)
Prior (06/29) 715,182
Calls: 561,763 (79%)
Puts: 153,419 (21%)
Current vs Prior +11.95%
Prior 7-Day Total 5,775,693
Calls: 4,550,187 (79%)
Puts: 1,225,506 (21%)
Prior 7-Day Average 825,099
Calls: 650,026 (79%)
Puts: 175,072 (21%)
Current vs Prior 7-Day Avg -2.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 22.22% | 29.63%22.22% | 29.63%29.63% | 86.73%
Prior 15.86% | 23.92%-- | ---- | --
Current vs Prior -26.05% | -7.12%-- | ---- | --
Prior 7-Day Avg 17.19% | 26.08%-- | ---- | --
Current vs 7-Day Avg -31.79% | -14.79%-- | ---- | --
Prior 7-Day Eod 15.86% | 23.92%-- | ---- | --
Current vs 7-Day Eod -26.05% | -7.12%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.54% | 5.38%
Calls: 1.85% | 6.85%
Puts: 3.23% | 3.92%
Prior 2.54% | 5.38%
Calls: 1.85% | 6.85%
Puts: 3.23% | 3.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.99% | 5.60%
Calls: 2.89% | 5.50%
Puts: 7.10% | 5.69%
Current vs 7-Day Avg -49.14% | -3.88%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($6.78M). Extreme bullish P/C ratio of 0.29 - heavy call buying (227,398 calls vs 65,382 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (595,862 calls vs 204,761 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 4.6%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 20.300.31$0.313.2%9.8K0.753.1K
$3.50Jul 100.280.29$0.293.4%15.8K0.462.2K
$3.00Jul 100.470.49$0.484.2%3.2K0.661.9K
$3.50Aug 70.630.68$0.667.6%3420.5687
$3.50Jul 310.570.62$0.608.3%1.3K0.55827
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 170.340.35$0.352.9%3.7K0.348.4K
$3.50Jul 100.530.55$0.543.7%4.2K0.544.8K
$3.00Jul 100.230.24$0.244.2%6.0K0.342.6K
$3.50Jul 170.660.69$0.684.4%1.5K0.491.3K
$3.00Jul 240.440.46$0.454.4%5770.34405

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.46, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 20.080.09$0.0911.1%55.6K0.319.8K
$3.50Jul 100.280.29$0.293.4%15.8K0.462.2K
$3.00Jul 20.300.31$0.313.2%9.8K0.753.1K
$3.50Jul 170.410.48$0.4415.9%4.7K0.522.1K
$3.00Jul 100.470.49$0.484.2%3.2K0.661.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 20.060.07$0.0714.3%16.9K0.256.8K
$3.00Jul 100.230.24$0.244.2%6.0K0.342.6K
$3.50Jul 20.330.37$0.3511.4%14.0K0.6928.5K
$3.00Jul 170.340.35$0.352.9%3.7K0.348.4K
$3.00Jul 240.440.46$0.454.4%5770.34405

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.62, highest 0.75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 20.300.31$0.313.2%9.8K0.753.1K
$3.00Jul 240.640.84$0.7427.0%2790.67268
$3.00Jul 100.470.49$0.484.2%3.2K0.661.9K
$3.00Jul 170.560.65$0.6114.8%5.4K0.665.3K
$3.00Jul 310.730.94$0.8425.0%6400.66356
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 20.330.37$0.3511.4%14.0K0.6928.5K
$3.50Jul 100.530.55$0.543.7%4.2K0.544.8K

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 147.8K, top 55.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 20.080.09$0.0911.1%55.6K0.319.8K
$3.50Jul 100.280.29$0.293.4%15.8K0.462.2K
$3.00Jul 20.300.31$0.313.2%9.8K0.753.1K
$3.00Jul 170.560.65$0.6114.8%5.4K0.665.3K
$3.50Jul 170.410.48$0.4415.9%4.7K0.522.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 20.060.07$0.0714.3%16.9K0.256.8K
$3.50Jul 20.330.37$0.3511.4%14.0K0.6928.5K
$3.00Jul 100.230.24$0.244.2%6.0K0.342.6K
$3.50Jul 100.530.55$0.543.7%4.2K0.544.8K
$3.00Jul 170.340.35$0.352.9%3.7K0.348.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 2.6%, max 2.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 2Aug 7173.8%168.9%2.9%10.6K3.1K
$3.50Jul 2Aug 7192.2%187.7%2.4%55.9K9.9K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Jul 2Aug 7173.8%168.9%2.9%16.9K6.8K
$3.50Jul 2Aug 7192.2%187.7%2.4%14.0K28.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.17, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.00$3.50Aug 7$0.12$0.38$0.123.17$3.12
$3.00$3.50Jul 24$0.13$0.37$0.132.85$3.13
$3.00$3.50Jul 17$0.17$0.33$0.171.94$3.17
$3.00$3.50Jul 10$0.19$0.31$0.191.63$3.19
$3.00$3.50Jul 2$0.22$0.28$0.221.27$3.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Jul 31$0.24$0.26$0.241.08$3.26
$3.50$3.00Jul 2$0.28$0.22$0.280.79$3.22
$3.50$3.00Aug 7$0.28$0.22$0.280.79$3.22
$3.50$3.00Jul 10$0.30$0.20$0.300.67$3.20
$3.50$3.00Jul 24$0.30$0.20$0.300.67$3.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 1.94, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.00$3.50Jul 31$0.24$0.24$0.260.92$3.24
$3.00$3.50Jul 2$0.22$0.22$0.280.79$3.22
$3.00$3.50Jul 10$0.19$0.19$0.310.61$3.19
$3.00$3.50Jul 17$0.17$0.17$0.330.52$3.17
$3.00$3.50Jul 24$0.13$0.13$0.370.35$3.13
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$3.00Jul 17$0.33$0.33$0.171.94$3.17
$3.50$3.00Jul 10$0.30$0.30$0.201.50$3.20
$3.50$3.00Jul 24$0.30$0.30$0.201.50$3.20
$3.50$3.00Jul 2$0.28$0.28$0.221.27$3.22
$3.50$3.00Aug 7$0.28$0.28$0.221.27$3.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.17)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 2Jul 10$0.17173.8%167.6%
$3.50Jul 2Jul 10$0.20192.2%181.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Jul 2Jul 10$0.17173.8%167.6%
$3.50Jul 2Jul 10$0.19192.2%181.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 11.73% of stock, avg 32.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Jul 2$0.31$0.07$0.38$2.62$3.3811.73%
$3.50Jul 2$0.09$0.35$0.44$3.06$3.9413.58%
$3.00Jul 10$0.48$0.24$0.72$2.28$3.7222.22%
$3.50Jul 10$0.29$0.54$0.83$2.67$4.3325.62%
$3.00Jul 17$0.61$0.35$0.96$2.04$3.9629.63%
$3.50Jul 17$0.44$0.68$1.12$2.38$4.6234.57%
$3.00Jul 24$0.74$0.45$1.19$1.81$4.1936.73%
$3.00Aug 7$0.78$0.57$1.35$1.65$4.3541.67%
$3.50Jul 24$0.61$0.75$1.36$2.14$4.8641.98%
$3.00Jul 31$0.84$0.59$1.43$1.57$4.4344.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.94% of stock, avg 10.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Jul 2$0.09$0.07$0.16$2.84$3.66
$3.50$3.00Jul 10$0.29$0.24$0.53$2.47$4.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Jul 10-$0.10$0.40
$3.00$3.501:2Jul 17-$0.27$0.23
$3.00$3.501:2Jul 31-$0.36$0.14
$3.00$3.501:2Jul 24-$0.48$0.02
$3.00$3.501:2Jul 2$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Jul 24-$0.15$0.35
$3.50$3.001:2Aug 7-$0.29$0.21
$3.50$3.001:2Jul 31-$0.35$0.15
$3.50$3.001:2Jul 10$0.06$0.44
$3.50$3.001:2Jul 2$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 19.44%, avg 12.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Aug 7$0.630.568.0%19.44%27.47%34287
$3.50Jul 31$0.570.558.0%17.59%25.62%1.3K827
$3.50Jul 24$0.500.568.0%15.43%23.46%1.4K975
$3.50Jul 17$0.410.528.0%12.65%20.68%4.7K2.1K
$3.50Jul 10$0.280.468.0%8.64%16.67%15.8K2.2K
$3.50Jul 2$0.080.318.0%2.47%10.49%55.6K9.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 227,398
Total Puts 65,382
Put/Call Ratio 0.29
Net Difference 162,016

Prior's Put/Call Breakdown

Total Calls 198,753
Total Puts 85,912
Put/Call Ratio 0.43
Net Difference 112,841

Prior 7-Day Put/Call Summary

Total Calls 1,786,383
Total Puts 527,857
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All