NEW Tour v251
SOXS
DAILY SEMICONDUCTOR BEAR 3X SHS NEW FEBRUARY 2026 ETF
$3.86 +19.14%
$3.77 (-2.33%)🌙
as of 07/01 07:01 PM
(6/30 18:54) ◀
|
Wednesday, July 1, 2026 (7:01pm)
January 2026
|
▶
◀ 7/1 19:01

Option Volume

Detail
ℹ
Current (07/01) 328,536
Calls: 263,947 (80%)
Puts: 64,589 (20%)
Prior (06/30) 292,780
Calls: 227,398 (78%)
Puts: 65,382 (22%)
Current vs Prior +12.21%
Calls: +16.07% (Calls)
Puts: -1.21% (Puts)
Prior 7-Day Total 2,223,432
Calls: 1,707,017 (77%)
Puts: 516,415 (23%)
Prior 7-Day Average 317,633
Calls: 243,859 (77%)
Puts: 73,773 (23%)
Current vs Prior 7-Day Avg +3.43%
Calls: +8.24%
Puts: -12.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $16.32M
Calls: $11.93M (73%)
Puts: $4.39M (27%)
Prior (06/30) $10.30M
Calls: $6.78M (66%)
Puts: $3.52M (34%)
Current vs Prior +58.50%
Calls: +75.97%
Puts: +24.85%
Prior 7-Day Total $106.75M
Calls: $70.86M (66%)
Puts: $35.89M (34%)
Prior 7-Day Average $15.25M
Calls: $10.12M (66%)
Puts: $5.13M (34%)
Current vs Prior 7-Day Avg +7.05%
Calls: +17.86%
Puts: -14.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.24
Prior (06/30) 0.29
Current vs Prior -14.89%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -20.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 881,071
Calls: 674,778 (77%)
Puts: 206,293 (23%)
Prior (06/30) 800,623
Calls: 595,862 (74%)
Puts: 204,761 (26%)
Current vs Prior +10.05%
Prior 7-Day Total 5,689,086
Calls: 4,448,799 (78%)
Puts: 1,240,287 (22%)
Prior 7-Day Average 812,726
Calls: 635,542 (78%)
Puts: 177,183 (22%)
Current vs Prior 7-Day Avg +8.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 23.32% | 32.38%23.32% | 32.38%32.38% | 106.48%
Prior 11.73% | 22.22%-- | ---- | --
Current vs Prior -16.06% | +4.92%-- | ---- | --
Prior 7-Day Avg 15.85% | 25.11%-- | ---- | --
Current vs 7-Day Avg -37.87% | -7.16%-- | ---- | --
Prior 7-Day Eod 11.73% | 22.22%-- | ---- | --
Current vs 7-Day Eod -16.06% | +4.92%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.54% | 5.38%
Calls: 1.85% | 6.85%
Puts: 3.23% | 3.92%
Prior 2.54% | 5.38%
Calls: 1.85% | 6.85%
Puts: 3.23% | 3.92%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.37% | 5.24%
Calls: 2.80% | 5.95%
Puts: 5.93% | 4.54%
Current vs 7-Day Avg -41.84% | +2.59%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($11.93M). Elevated premium activity with dollar volume up 58% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (263,947 calls vs 64,589 puts). Call-heavy open interest (674,778 calls vs 206,293 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 5.5%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.370.38$0.382.6%22.2K0.5014.9K
$3.50Jul 100.600.62$0.613.3%18.0K0.6912.1K
$4.00Jul 170.540.56$0.553.6%6.7K0.5417.0K
$4.50Jul 170.390.41$0.405.0%1.5K0.433.5K
$4.00Jul 310.780.82$0.805.0%3.8K0.574.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.510.52$0.521.9%1.4K0.492.5K
$3.50Aug 70.680.70$0.692.9%1400.3341
$4.00Jul 20.250.26$0.263.8%8.4K0.6013.8K
$4.00Jul 170.680.71$0.704.3%2.0K0.4613.9K
$3.50Jul 170.390.41$0.405.0%3.9K0.332.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 21 found (avg $0.52, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 20.110.12$0.128.3%62.4K0.4040.1K
$4.50Jul 100.220.24$0.238.7%12.9K0.3510.3K
$4.00Jul 100.370.38$0.382.6%22.2K0.5014.9K
$4.50Jul 170.390.41$0.405.0%1.5K0.433.5K
$3.50Jul 20.390.42$0.417.3%40.8K0.7929.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 20.060.07$0.0714.3%14.9K0.2129.0K
$3.50Jul 100.240.26$0.258.0%5.9K0.316.7K
$4.00Jul 20.250.26$0.263.8%8.4K0.6013.8K
$3.50Jul 170.390.41$0.405.0%3.9K0.332.3K
$4.00Jul 100.510.52$0.521.9%1.4K0.492.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 20.390.42$0.417.3%40.8K0.7929.2K
$3.50Jul 100.600.62$0.613.3%18.0K0.6912.1K
$3.50Jul 240.780.90$0.8414.3%7890.681.9K
$3.50Jul 170.630.76$0.7018.6%2.5K0.673.7K
$3.50Jul 310.921.00$0.968.3%5700.661.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 20.630.68$0.667.6%5430.881.6K
$4.50Jul 100.871.09$0.9822.4%1700.65422
$4.00Jul 20.250.26$0.263.8%8.4K0.6013.8K
$4.50Jul 170.951.14$1.0518.1%190.57183
$4.50Jul 240.931.62$1.2853.9%60.54--

Most actively traded options today. High liquidity = easy entry/exit. 36 active (total vol 223.9K, top 62.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 20.110.12$0.128.3%62.4K0.4040.1K
$3.50Jul 20.390.42$0.417.3%40.8K0.7929.2K
$4.00Jul 100.370.38$0.382.6%22.2K0.5014.9K
$3.50Jul 100.600.62$0.613.3%18.0K0.6912.1K
$4.50Jul 100.220.24$0.238.7%12.9K0.3510.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 20.060.07$0.0714.3%14.9K0.2129.0K
$4.00Jul 20.250.26$0.263.8%8.4K0.6013.8K
$3.50Jul 100.240.26$0.258.0%5.9K0.316.7K
$3.50Jul 170.390.41$0.405.0%3.9K0.332.3K
$4.00Jul 170.680.71$0.704.3%2.0K0.4613.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 29.4%, max 47.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 2Aug 7263.9%178.8%47.6%41.1K29.6K
$4.50Jul 2Aug 7243.2%200.6%21.2%10.6K18.6K
$4.00Jul 2Aug 7224.4%188.0%19.4%62.5K40.6K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 2Aug 7263.9%178.8%47.6%15.0K29.1K
$4.50Jul 2Aug 7243.2%200.6%21.2%5491.6K
$4.00Jul 2Aug 7224.4%188.0%19.4%8.4K13.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 2.33, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Jul 10$0.15$0.35$0.152.33$4.15
$3.50$4.00Jul 17$0.15$0.35$0.152.33$3.65
$4.00$4.50Jul 17$0.15$0.35$0.152.33$4.15
$3.50$4.00Jul 31$0.16$0.34$0.162.13$3.66
$4.00$4.50Jul 31$0.17$0.33$0.171.94$4.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 2$0.19$0.31$0.191.63$3.81
$4.00$3.50Jul 24$0.23$0.27$0.231.17$3.77
$4.00$3.50Jul 10$0.27$0.23$0.270.85$3.73
$4.00$3.50Jul 31$0.29$0.21$0.290.72$3.71
$4.00$3.50Jul 17$0.30$0.20$0.300.67$3.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 3.17, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Jul 2$0.29$0.29$0.211.38$3.79
$3.50$4.00Jul 10$0.23$0.23$0.270.85$3.73
$3.50$4.00Aug 7$0.22$0.22$0.280.79$3.72
$3.50$4.00Jul 24$0.18$0.18$0.320.56$3.68
$4.00$4.50Jul 24$0.18$0.18$0.320.56$4.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Jul 31$0.38$0.38$0.123.17$4.12
$4.50$4.00Jul 17$0.35$0.35$0.152.33$4.15
$4.00$3.50Aug 7$0.34$0.34$0.162.13$3.66
$4.00$3.50Jul 17$0.30$0.30$0.201.50$3.70
$4.00$3.50Jul 31$0.29$0.29$0.211.38$3.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.18)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 2Jul 10$0.20263.9%176.6%
$4.50Jul 2Jul 10$0.20243.2%187.4%
$4.00Jul 2Jul 10$0.26224.4%181.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 2Jul 10$0.18263.9%176.6%
$4.00Jul 2Jul 10$0.26224.4%181.4%
$4.50Jul 2Jul 10$0.32243.2%187.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 9.84% of stock, avg 34.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 2$0.12$0.26$0.38$3.62$4.389.84%
$3.50Jul 2$0.41$0.07$0.48$3.02$3.9812.44%
$4.50Jul 2$0.03$0.66$0.69$3.81$5.1917.88%
$3.50Jul 10$0.61$0.25$0.86$2.64$4.3622.28%
$4.00Jul 10$0.38$0.52$0.90$3.10$4.9023.32%
$3.50Jul 17$0.70$0.40$1.10$2.40$4.6028.50%
$4.50Jul 10$0.23$0.98$1.21$3.29$5.7131.35%
$4.00Jul 17$0.55$0.70$1.25$2.75$5.2532.38%
$3.50Jul 24$0.84$0.53$1.37$2.13$4.8735.49%
$4.00Jul 24$0.66$0.76$1.42$2.58$5.4236.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.59% of stock, avg 22.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Jul 2$0.03$0.07$0.10$3.40$4.60
$4.00$3.50Jul 2$0.12$0.07$0.19$3.31$4.19
$4.50$3.50Jul 10$0.23$0.25$0.48$3.02$4.98
$4.50$4.00Jul 10$0.23$0.52$0.75$3.25$5.25
$4.50$3.50Jul 17$0.40$0.40$0.80$2.70$5.30
$4.50$3.50Jul 24$0.48$0.53$1.01$2.49$5.51
$4.50$4.00Jul 17$0.40$0.70$1.10$2.90$5.60
$4.50$4.00Jul 24$0.48$0.76$1.24$2.76$5.74
$4.50$3.50Jul 31$0.63$0.72$1.35$2.15$5.85
$4.50$4.00Jul 31$0.63$1.01$1.64$2.36$6.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 10$0.08$0.425.25
$3.50$4.00$4.50Aug 7$0.13$0.372.85
$3.50$4.00$4.50Jul 2$0.20$0.301.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 17$0.05$0.459.00
$3.50$4.00$4.50Jul 31$0.09$0.414.56
$3.50$4.00$4.50Aug 7$0.16$0.342.13
$3.50$4.00$4.50Jul 10$0.19$0.311.63
$3.50$4.00$4.50Jul 2$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.06, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Jul 10-$0.08$0.42
$3.50$4.001:2Jul 10-$0.15$0.35
$4.00$4.501:2Jul 17-$0.25$0.25
$4.00$4.501:2Jul 24-$0.30$0.20
$3.50$4.001:2Jul 17-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Jul 10-$0.06$0.44
$4.00$3.501:2Jul 17-$0.10$0.40
$4.50$4.001:2Jul 24-$0.24$0.26
$4.00$3.501:2Jul 24-$0.30$0.20
$4.50$4.001:2Jul 17-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 20.21%, avg 12.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Jul 31$0.780.573.6%20.21%23.83%3.8K4.1K
$4.00Aug 7$0.700.573.6%18.13%21.76%120428
$4.00Jul 24$0.620.573.6%16.06%19.69%9521.0K
$4.50Aug 7$0.620.5116.6%16.06%32.64%70507
$4.50Jul 31$0.600.4916.6%15.54%32.12%1.3K2.4K
$4.00Jul 17$0.540.543.6%13.99%17.62%6.7K17.0K
$4.50Jul 24$0.400.4716.6%10.36%26.94%562.5K
$4.50Jul 17$0.390.4316.6%10.10%26.68%1.5K3.5K
$4.00Jul 10$0.370.503.6%9.59%13.21%22.2K14.9K
$4.50Jul 10$0.220.3516.6%5.70%22.28%12.9K10.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 263,947
Total Puts 64,589
Put/Call Ratio 0.24
Net Difference 199,358

Prior's Put/Call Breakdown

Total Calls 227,398
Total Puts 65,382
Put/Call Ratio 0.29
Net Difference 162,016

Prior 7-Day Put/Call Summary

Total Calls 1,707,017
Total Puts 516,415
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All