Tour v344
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$52.02 +13.14%
$52.73 (+1.37%)🌙
as of 07/16 07:01 PM
(7/15 19:09) ◀
|
Thursday, July 16, 2026 (7:01pm)
January 2026
|
▶ (7/17 19:19)
◀ 7/16 19:01 ▶

Option Volume

Detail
ℹ
Current (07/16) 89,671
Calls: 69,939 (78%)
Puts: 19,732 (22%)
Prior (07/15) 58,406
Calls: 46,540 (80%)
Puts: 11,866 (20%)
Current vs Prior +53.53%
Calls: +50.28% (Calls)
Puts: +66.29% (Puts)
Prior 7-Day Total 1,486,268
Calls: 1,039,785 (70%)
Puts: 446,483 (30%)
Prior 7-Day Average 212,324
Calls: 148,540 (70%)
Puts: 63,783 (30%)
Current vs Prior 7-Day Avg -57.77%
Calls: -52.92%
Puts: -69.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $12.91M
Calls: $9.31M (72%)
Puts: $3.60M (28%)
Prior (07/15) $2.98M
Calls: $2.52M (84%)
Puts: $462.5K (16%)
Current vs Prior +332.82%
Calls: +269.52%
Puts: +677.73%
Prior 7-Day Total $68.60M
Calls: $48.99M (71%)
Puts: $19.61M (29%)
Prior 7-Day Average $9.80M
Calls: $7.00M (71%)
Puts: $2.80M (29%)
Current vs Prior 7-Day Avg +31.73%
Calls: +33.06%
Puts: +28.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.28
Prior (07/15) 0.26
Current vs Prior +10.66%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -31.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 765,541
Calls: 594,468 (78%)
Puts: 171,073 (22%)
Prior (07/15) 19,198
Calls: 17,833 (93%)
Puts: 1,365 (7%)
Current vs Prior +3887.61%
Prior 7-Day Total 5,087,680
Calls: 3,769,119 (74%)
Puts: 1,318,561 (26%)
Prior 7-Day Average 726,811
Calls: 538,445 (74%)
Puts: 188,365 (26%)
Current vs Prior 7-Day Avg +5.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 10.25% | 25.14%10.25% | 49.12%
Prior 15.89% | 25.93%15.89% | 46.50%
Current vs Prior -35.51% | -3.05%-35.51% | +5.64%
Prior 7-Day Avg 14.55% | 25.82%20.20% | 76.36%
Current vs 7-Day Avg -29.57% | -2.62%-49.28% | -35.68%
Prior 7-Day Eod 15.89% | 25.93%15.89% | 46.50%
Current vs 7-Day Eod -35.51% | -3.05%-35.51% | +5.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($9.31M). Massive premium surge with dollar volume up 333% vs prior. Above-average activity with volume up 54% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (69,939 calls vs 19,732 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.8%, best 6.2%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 2110.9011.60$11.256.2%1110.57--
$52.00Jul 245.956.50$6.238.8%800.55--
$51.00Jul 246.357.00$6.689.7%600.58--
$55.00Aug 2111.4012.60$12.0010.0%20.59--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Aug 2114.8016.10$15.458.4%10.42--
$55.00Jul 247.808.50$8.158.6%110.51--
$55.00Aug 2113.4014.75$14.089.6%10.40--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 115.84, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$44.00Aug 210.000.35$0.18194.4%3999.00513
$45.00Aug 210.000.47$0.24195.8%17999.001.2K
$46.00Aug 210.000.76$0.38200.0%63999.00142
$47.00Aug 210.004.80$2.40200.0%53999.00433
$48.00Aug 210.000.28$0.14200.0%53999.0071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$57.00Jul 174.757.00$5.8838.3%60.76--
$55.00Jul 173.604.40$4.0020.0%40.66--
$54.00Jul 172.835.00$3.9255.4%70.60--
$57.00Jul 247.3510.25$8.8033.0%10.56--
$53.00Jul 172.513.15$2.8322.6%620.54--

Most actively traded options today. High liquidity = easy entry/exit. 160 active (total vol 11.9K, top 966)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$52.00Jul 171.893.10$2.5048.4%9660.54--
$51.00Jul 172.593.85$3.2239.1%9400.61--
$57.00Jul 170.651.14$0.9054.4%8670.25--
$55.00Jul 170.921.70$1.3159.5%6170.35--
$54.00Jul 171.351.72$1.5424.0%6030.40--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Jul 171.132.10$1.6259.9%4990.34--
$45.00Jul 242.252.79$2.5221.4%4310.26--
$48.00Jul 170.600.93$0.7742.9%3340.21--
$49.00Jul 170.811.20$1.0039.0%2550.27--
$47.00Jul 170.400.75$0.5761.4%2210.17--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 24.5%, max 64.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$43.00Jul 17Jul 24277.8%187.9%47.9%6--
$50.00Jul 17Aug 28251.6%188.8%33.2%438--
$46.00Jul 17Aug 28247.2%187.6%31.8%62--
$51.00Jul 17Aug 21228.8%188.3%21.5%942--
$48.00Jul 17Aug 28227.5%190.4%19.5%59--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$42.00Jul 17Aug 28299.2%181.6%64.7%100--
$43.00Jul 17Aug 28277.8%183.9%51.1%48--
$50.00Jul 17Aug 28251.6%188.8%33.2%527--
$46.00Jul 17Aug 28247.2%187.6%31.8%200--
$44.00Jul 17Aug 28235.2%184.1%27.7%196--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 77 found (best R:R 9.00, avg 1.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$55.00$57.00Aug 14$0.20$1.80$0.209.00$55.20
$56.00$57.00Jul 24$0.17$0.83$0.174.88$56.17
$48.00$50.00Aug 28$0.36$1.64$0.364.56$48.36
$54.00$55.00Jul 17$0.23$0.77$0.233.35$54.23
$55.00$57.00Jul 31$0.47$1.53$0.473.26$55.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$44.00Jul 24$0.15$0.85$0.155.67$44.85
$49.00$48.00Aug 14$0.17$0.83$0.174.88$48.83
$51.00$50.00Jul 17$0.19$0.81$0.194.26$50.81
$48.00$47.00Jul 17$0.20$0.80$0.204.00$47.80
$46.00$45.00Jul 17$0.22$0.78$0.223.55$45.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 101 found (best R:R 15.67, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$46.00$47.00Jul 17$0.83$0.83$0.174.88$46.83
$44.00$45.00Jul 24$0.83$0.83$0.174.88$44.83
$49.00$50.00Jul 17$0.82$0.82$0.184.56$49.82
$51.00$52.00Jul 31$0.82$0.82$0.184.56$51.82
$43.00$44.00Jul 24$0.80$0.80$0.204.00$43.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$57.00$55.00Jul 17$1.88$1.88$0.1215.67$55.12
$53.00$52.00Aug 14$0.87$0.87$0.136.69$52.13
$52.00$51.00Aug 14$0.86$0.86$0.146.14$51.14
$50.00$49.00Aug 21$0.85$0.85$0.155.67$49.15
$54.00$53.00Aug 21$0.85$0.85$0.155.67$53.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $3.23, cheapest $1.46)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$43.00Jul 17Jul 24$2.08277.8%187.9%
$45.00Jul 17Jul 24$2.60232.2%184.7%
$46.00Jul 17Jul 24$2.70247.2%216.7%
$44.00Jul 17Jul 24$2.75235.2%192.5%
$49.00Jul 17Jul 24$2.89223.1%191.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$42.00Jul 17Jul 24$1.46299.2%189.0%
$43.00Jul 17Jul 24$1.70277.8%187.9%
$44.00Jul 17Jul 24$2.18235.2%192.5%
$45.00Jul 17Jul 24$2.25232.2%184.7%
$47.00Jul 17Jul 24$2.90232.1%191.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 9.05% of stock, avg 27.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$53.00Jul 17$1.88$2.83$4.71$48.29$57.719.05%
$52.00Jul 17$2.50$2.27$4.77$47.23$56.779.17%
$51.00Jul 17$3.22$1.81$5.03$45.97$56.039.67%
$50.00Jul 17$3.59$1.62$5.21$44.79$55.2110.02%
$55.00Jul 17$1.31$4.00$5.31$49.69$60.3110.21%
$49.00Jul 17$4.41$1.00$5.41$43.59$54.4110.40%
$54.00Jul 17$1.54$3.92$5.46$48.54$59.4610.50%
$48.00Jul 17$5.38$0.77$6.15$41.85$54.1511.82%
$57.00Jul 17$0.90$5.88$6.78$50.22$63.7813.03%
$47.00Jul 17$6.35$0.57$6.92$40.08$53.9213.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 3.21% of stock, avg 11.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$57.00$48.00Jul 17$0.90$0.77$1.67$46.33$58.67
$56.00$48.00Jul 17$0.98$0.77$1.75$46.25$57.75
$57.00$49.00Jul 17$0.90$1.00$1.90$47.10$58.90
$56.00$49.00Jul 17$0.98$1.00$1.98$47.02$57.98
$55.00$48.00Jul 17$1.31$0.77$2.08$45.92$57.08
$54.00$48.00Jul 17$1.54$0.77$2.31$45.69$56.31
$55.00$49.00Jul 17$1.31$1.00$2.31$46.69$57.31
$57.00$50.00Jul 17$0.90$1.62$2.52$47.48$59.52
$54.00$49.00Jul 17$1.54$1.00$2.54$46.46$56.54
$56.00$50.00Jul 17$0.98$1.62$2.60$47.40$58.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 19.00, avg credit $1.19)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
43/4553/54Aug 14$1.90$0.1019.00$43.10$54.90
44/4550/51Jul 24$0.90$0.109.00$44.10$50.90
46/4854/55Jul 31$1.80$0.209.00$46.20$55.80
51/5255/56Jul 24$0.88$0.127.33$51.12$55.88
51/5254/55Aug 7$0.88$0.127.33$51.12$54.88
45/4650/52Aug 7$1.75$0.257.00$44.25$51.75
43/4451/52Jul 24$0.87$0.136.69$43.13$51.87
48/4953/54Aug 21$0.87$0.136.69$48.13$53.87
46/4850/51Jul 31$1.73$0.276.41$46.27$51.73
45/4652/54Aug 7$1.73$0.276.41$44.27$53.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 17$0.10$0.909.00
$51.00$52.00$53.00Jul 24$0.10$0.909.00
$53.00$54.00$55.00Jul 17$0.11$0.898.09
$48.00$49.00$50.00Jul 17$0.15$0.855.67
$55.00$56.00$57.00Jul 24$0.16$0.845.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$51.00$52.00$53.00Jul 17$0.10$0.909.00
$50.00$51.00$52.00Aug 7$0.10$0.909.00
$46.00$47.00$48.00Jul 17$0.12$0.887.33
$43.00$44.00$45.00Jul 17$0.14$0.866.14
$44.00$45.00$46.00Jul 17$0.14$0.866.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-2.00, 11 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$55.00$56.001:2Jul 17-$0.65$0.35
$56.00$57.001:2Jul 17-$0.82$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$45.00$42.001:2Jul 31-$2.00$1.00
$46.00$45.001:2Jul 17-$0.05$0.95
$45.00$44.001:2Jul 17-$0.11$0.89
$43.00$42.001:2Jul 17-$0.21$0.79
$44.00$43.001:2Jul 17-$0.31$0.69

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 22.11%, avg 11.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$57.00Aug 28$11.500.589.6%22.11%31.68%22--
$55.00Aug 21$11.400.595.7%21.91%27.64%2--
$56.00Aug 28$11.050.597.7%21.24%28.89%1--
$57.00Aug 21$10.900.579.6%20.95%30.53%111--
$54.00Aug 14$9.450.593.8%18.17%21.97%2--
$57.00Aug 14$8.900.559.6%17.11%26.68%49--
$55.00Aug 14$8.700.575.7%16.72%22.45%11--
$54.00Aug 7$8.350.583.8%16.05%19.86%1--
$57.00Aug 7$8.050.549.6%15.47%25.05%93--
$55.00Aug 7$7.950.575.7%15.28%21.01%6--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 69,939
Total Puts 19,732
Put/Call Ratio 0.28
Net Difference 50,207

Prior's Put/Call Breakdown

Total Calls 46,540
Total Puts 11,866
Put/Call Ratio 0.26
Net Difference 34,674

Prior 7-Day Put/Call Summary

Total Calls 1,039,785
Total Puts 446,483
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All