Tour v340
SOXS
DIREXION DAILY SEMICONDUCTOR BEAR 3X ETF
$45.98 +7.43%
$46.02 (+0.09%)🌙
as of 07/15 07:09 PM
(7/14 19:27) ◀
|
Wednesday, July 15, 2026 (7:09pm)
January 2026
|
▶ (7/16 19:01)
◀ 7/15 19:09 ▶

Option Volume

Detail
ℹ
Current (07/15) 58,406
Calls: 46,540 (80%)
Puts: 11,866 (20%)
Prior (07/14) 149,136
Calls: 100,132 (67%)
Puts: 49,004 (33%)
Current vs Prior -60.84%
Calls: -53.52% (Calls)
Puts: -75.79% (Puts)
Prior 7-Day Total 1,616,099
Calls: 1,119,825 (69%)
Puts: 496,274 (31%)
Prior 7-Day Average 230,871
Calls: 159,975 (69%)
Puts: 70,896 (31%)
Current vs Prior 7-Day Avg -74.70%
Calls: -70.91%
Puts: -83.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.98M
Calls: $2.52M (84%)
Puts: $462.5K (16%)
Prior (07/14) $7.24M
Calls: $5.02M (69%)
Puts: $2.22M (31%)
Current vs Prior -58.80%
Calls: -49.76%
Puts: -79.20%
Prior 7-Day Total $75.68M
Calls: $53.95M (71%)
Puts: $21.73M (29%)
Prior 7-Day Average $10.81M
Calls: $7.71M (71%)
Puts: $3.10M (29%)
Current vs Prior 7-Day Avg -72.41%
Calls: -67.30%
Puts: -85.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.26
Prior (07/14) 0.49
Current vs Prior -47.90%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -43.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 19,198
Calls: 17,833 (93%)
Puts: 1,365 (7%)
Prior (07/14) 789,328
Calls: 575,606 (73%)
Puts: 213,722 (27%)
Current vs Prior -97.57%
Prior 7-Day Total 5,821,136
Calls: 4,322,041 (74%)
Puts: 1,499,095 (26%)
Prior 7-Day Average 831,590
Calls: 617,434 (74%)
Puts: 214,156 (26%)
Current vs Prior 7-Day Avg -97.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 15.89% | 25.93%15.89% | 46.50%
Prior 15.89% | --15.89% | 46.50%
Current vs Prior -100.00% | --+0.00% | +0.00%
Prior 7-Day Avg 14.94% | --21.73% | 82.84%
Current vs 7-Day Avg -100.00% | ---26.89% | -43.87%
Prior 7-Day Eod 15.89% | 25.93%15.89% | 46.50%
Current vs 7-Day Eod -100.00% | -100.00%+0.00% | +0.00%
Sentiment BULLISHNEUTRAL

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($2.52M) vs puts ($462.5K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 61% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (46,540 calls vs 11,866 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 999.00, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$34.00Aug 210.000.20$0.10200.0%5999.00--
$35.00Aug 210.000.35$0.18194.4%14999.00--
$36.00Aug 210.010.25$0.13184.6%25999.00--
$44.00Aug 210.000.33$0.17194.1%3999.00--
$47.00Aug 210.000.35$0.18194.4%50999.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 368, top 189)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.020.20$0.11163.6%189999.00--
$47.00Aug 210.000.35$0.18194.4%50999.00--
$52.00Aug 210.000.55$0.28196.4%47999.00--
$48.00Aug 210.000.35$0.18194.4%35999.00--
$36.00Aug 210.010.25$0.13184.6%25999.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 7.33, cheapest $0.24)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$48.00$50.00$52.00Aug 21$0.24$1.767.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.21, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$36.00$44.001:2Aug 21-$0.21$7.79
$44.00$47.001:2Aug 21-$0.19$2.81
$48.00$50.001:2Aug 21-$0.04$1.96
$50.00$52.001:2Aug 21-$0.45$1.55
$35.00$36.001:2Aug 21-$0.08$0.92
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 46,540
Total Puts 11,866
Put/Call Ratio 0.26
Net Difference 34,674

Prior's Put/Call Breakdown

Total Calls 100,132
Total Puts 49,004
Put/Call Ratio 0.49
Net Difference 51,128

Prior 7-Day Put/Call Summary

Total Calls 1,119,825
Total Puts 496,274
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All