Tour v334
SOXS
DAILY SEMICONDUCTOR BEAR 3X SHS NEW FEBRUARY 2026 ETF
$4.28 -7.96%
$4.25 (-0.70%)🌙
as of 07/14 07:27 PM
(7/13 19:02) ◀
|
Tuesday, July 14, 2026 (7:27pm)
January 2026
|
▶ (7/15 19:09)
◀ 7/14 19:27 ▶

Option Volume

Detail
ℹ
Current (07/14) 149,136
Calls: 100,132 (67%)
Puts: 49,004 (33%)
Prior (07/13) 217,721
Calls: 143,462 (66%)
Puts: 74,259 (34%)
Current vs Prior -31.50%
Calls: -30.20% (Calls)
Puts: -34.01% (Puts)
Prior 7-Day Total 1,991,666
Calls: 1,400,525 (70%)
Puts: 591,141 (30%)
Prior 7-Day Average 284,523
Calls: 200,075 (70%)
Puts: 84,448 (30%)
Current vs Prior 7-Day Avg -47.58%
Calls: -49.95%
Puts: -41.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $7.24M
Calls: $5.02M (69%)
Puts: $2.22M (31%)
Prior (07/13) $11.38M
Calls: $7.89M (69%)
Puts: $3.49M (31%)
Current vs Prior -36.37%
Calls: -36.42%
Puts: -36.25%
Prior 7-Day Total $94.82M
Calls: $70.76M (75%)
Puts: $24.07M (25%)
Prior 7-Day Average $13.55M
Calls: $10.11M (75%)
Puts: $3.44M (25%)
Current vs Prior 7-Day Avg -46.55%
Calls: -50.37%
Puts: -35.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.49
Prior (07/13) 0.52
Current vs Prior -5.45%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +13.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 789,328
Calls: 575,606 (73%)
Puts: 213,722 (27%)
Prior (07/13) 769,836
Calls: 572,911 (74%)
Puts: 196,925 (26%)
Current vs Prior +2.53%
Prior 7-Day Total 5,956,973
Calls: 4,447,820 (75%)
Puts: 1,509,153 (25%)
Prior 7-Day Average 850,996
Calls: 635,402 (75%)
Puts: 215,593 (25%)
Current vs Prior 7-Day Avg -7.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 15.89% | 25.93%15.89% | 46.50%
Prior 17.63% | 28.17%17.63% | 54.19%
Current vs Prior -9.90% | -7.94%-9.90% | -14.21%
Prior 7-Day Avg 15.74% | 26.66%22.71% | 88.89%
Current vs 7-Day Avg +0.95% | -2.73%-30.03% | -47.69%
Prior 7-Day Eod 17.63% | 28.17%17.63% | 54.19%
Current vs 7-Day Eod -9.90% | -7.94%-9.90% | -14.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($5.02M). Extreme bullish P/C ratio of 0.49 - heavy call buying (100,132 calls vs 49,004 puts). Call-heavy open interest (575,606 calls vs 213,722 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 17 of results (avg 6.3%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 211.161.18$1.171.7%4.6K0.6815.5K
$5.00Aug 210.830.85$0.842.4%2.5K0.5417.1K
$4.50Jul 170.230.24$0.244.2%25.9K0.4419.0K
$4.50Jul 240.470.49$0.484.2%3.8K0.534.7K
$4.00Jul 240.670.70$0.694.3%3.2K0.673.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.430.45$0.444.5%5.7K0.5612.4K
$5.00Jul 170.810.85$0.834.8%1.2K0.755.7K
$5.00Jul 241.031.09$1.065.7%2700.611.3K
$4.00Jul 310.540.58$0.567.1%7350.362.0K
$5.00Aug 211.451.58$1.528.6%920.474.4K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 27 found (avg $0.59, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.110.13$0.1216.7%10.8K0.2650.8K
$4.50Jul 170.230.24$0.244.2%25.9K0.4419.0K
$5.00Jul 240.330.38$0.3613.9%3.4K0.416.2K
$4.00Jul 170.460.50$0.488.3%8.5K0.6929.0K
$4.50Jul 240.470.49$0.484.2%3.8K0.534.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.170.19$0.1811.1%19.8K0.3228.6K
$3.50Jul 240.170.19$0.1811.1%2.0K0.208.2K
$3.50Jul 310.290.34$0.3215.6%6920.242.2K
$4.00Jul 240.380.42$0.4010.0%2.1K0.344.5K
$3.50Aug 70.390.45$0.4214.3%1800.26531

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 39.04, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.000.01$0.01100.0%1999.00--
$3.50Jul 170.770.97$0.8723.0%1.5K0.895.2K
$3.50Jul 240.941.01$0.987.1%5270.811.6K
$3.50Aug 281.331.54$1.4414.6%40.7532
$3.50Jul 311.021.34$1.1827.1%2680.751.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.810.85$0.834.8%1.2K0.755.7K
$5.00Jul 241.031.09$1.065.7%2700.611.3K
$4.50Jul 170.430.45$0.444.5%5.7K0.5612.4K
$5.00Jul 311.061.29$1.1819.5%660.55469

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 111.2K, top 25.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 170.230.24$0.244.2%25.9K0.4419.0K
$5.00Jul 170.110.13$0.1216.7%10.8K0.2650.8K
$4.00Jul 170.460.50$0.488.3%8.5K0.6929.0K
$4.00Aug 211.161.18$1.171.7%4.6K0.6815.5K
$4.50Jul 240.470.49$0.484.2%3.8K0.534.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.170.19$0.1811.1%19.8K0.3228.6K
$4.50Jul 170.430.45$0.444.5%5.7K0.5612.4K
$3.50Jul 170.040.05$0.0520.0%4.4K0.1120.8K
$4.00Jul 240.380.42$0.4010.0%2.1K0.344.5K
$3.50Jul 240.170.19$0.1811.1%2.0K0.208.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 14.0%, max 16.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 28206.2%176.6%16.8%8.6K29.1K
$5.00Jul 17Aug 28224.7%192.6%16.7%11.1K50.9K
$3.50Jul 17Aug 28202.1%180.6%11.9%1.5K5.3K
$4.50Jul 17Aug 28209.4%189.3%10.6%26.0K19.0K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 17Aug 28206.2%176.6%16.8%20.0K30.2K
$5.00Jul 17Aug 28224.7%192.6%16.7%1.2K5.8K
$3.50Jul 17Aug 28202.1%180.6%11.9%4.4K20.8K
$4.50Jul 17Aug 28209.4%189.3%10.6%5.7K12.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 3.17, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Jul 17$0.12$0.38$0.123.17$4.62
$4.50$5.00Jul 24$0.12$0.38$0.123.17$4.62
$4.50$5.00Aug 14$0.13$0.37$0.132.85$4.63
$4.50$5.00Aug 28$0.14$0.36$0.142.57$4.64
$4.50$5.00Jul 31$0.15$0.35$0.152.33$4.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 17$0.13$0.37$0.132.85$3.87
$4.00$3.50Aug 14$0.17$0.33$0.171.94$3.83
$4.00$3.50Jul 24$0.22$0.28$0.221.27$3.78
$4.50$4.00Jul 24$0.23$0.27$0.231.17$4.27
$4.00$3.50Jul 31$0.24$0.26$0.241.08$3.76

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 3.55, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Jul 17$0.39$0.39$0.113.55$3.89
$3.50$4.00Jul 31$0.33$0.33$0.171.94$3.83
$3.50$4.00Jul 24$0.29$0.29$0.211.38$3.79
$4.00$4.50Aug 28$0.27$0.27$0.231.17$4.27
$4.00$4.50Jul 17$0.24$0.24$0.260.92$4.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Jul 17$0.39$0.39$0.113.55$4.61
$5.00$4.00Aug 21$0.70$0.70$0.302.33$4.30
$4.50$4.00Aug 28$0.35$0.35$0.152.33$4.15
$5.00$4.50Aug 7$0.34$0.34$0.162.13$4.66
$4.50$4.00Aug 7$0.34$0.34$0.162.12$4.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.20, cheapest $0.11)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 17Jul 24$0.11202.1%192.4%
$4.00Jul 17Jul 24$0.21206.2%203.9%
$4.50Jul 17Jul 24$0.24209.4%190.3%
$5.00Jul 17Jul 24$0.24224.7%205.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 17Jul 24$0.13202.1%192.4%
$4.50Jul 17Jul 24$0.19209.4%190.3%
$4.00Jul 17Jul 24$0.22206.2%203.9%
$5.00Jul 17Jul 24$0.23224.7%205.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 15.42% of stock, avg 37.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 17$0.48$0.18$0.66$3.34$4.6615.42%
$4.50Jul 17$0.24$0.44$0.68$3.82$5.1815.89%
$3.50Jul 17$0.87$0.05$0.92$2.58$4.4221.50%
$5.00Jul 17$0.12$0.83$0.95$4.05$5.9522.20%
$4.00Jul 24$0.69$0.40$1.09$2.91$5.0925.47%
$4.50Jul 24$0.48$0.63$1.11$3.39$5.6125.93%
$3.50Jul 24$0.98$0.18$1.16$2.34$4.6627.10%
$4.00Jul 31$0.85$0.56$1.41$2.59$5.4132.94%
$5.00Jul 24$0.36$1.06$1.42$3.58$6.4233.18%
$3.50Jul 31$1.18$0.32$1.50$2.00$5.0035.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 3.97% of stock, avg 15.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Jul 17$0.12$0.05$0.17$3.33$5.17
$4.50$3.50Jul 17$0.24$0.05$0.29$3.21$4.79
$5.00$4.00Jul 17$0.12$0.18$0.30$3.70$5.30
$4.50$4.00Jul 17$0.24$0.18$0.42$3.58$4.92
$5.00$3.50Jul 24$0.36$0.18$0.54$2.96$5.54
$5.00$4.00Jul 24$0.36$0.40$0.76$3.24$5.76
$5.00$3.50Jul 31$0.51$0.32$0.83$2.67$5.83
$5.00$4.50Jul 24$0.36$0.63$0.99$3.51$5.99
$5.00$4.00Jul 31$0.51$0.56$1.07$2.93$6.07
$5.00$4.50Jul 31$0.51$0.88$1.39$3.11$6.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.55, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/44/5Jul 31$0.39$0.113.55$3.61$4.89
4/44/5Aug 28$0.39$0.113.55$3.61$4.89
4/44/5Jul 24$0.34$0.162.13$3.66$4.84
4/44/5Aug 14$0.30$0.201.50$3.70$4.80
4/44/5Jul 17$0.25$0.251.00$3.75$4.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 24$0.08$0.425.25
$4.00$4.50$5.00Jul 24$0.09$0.414.56
$4.00$4.50$5.00Aug 14$0.09$0.414.56
$4.00$4.50$5.00Jul 17$0.12$0.383.17
$4.00$4.50$5.00Aug 28$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 31$0.08$0.425.25
$3.50$4.00$4.50Aug 7$0.10$0.404.00
$3.50$4.00$4.50Aug 28$0.10$0.404.00
$3.50$4.00$4.50Jul 17$0.13$0.372.85
$4.00$4.50$5.00Jul 17$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.12, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21-$0.51$0.49
$3.50$4.001:2Jul 17-$0.09$0.41
$4.50$5.001:2Jul 24-$0.24$0.26
$4.00$4.501:2Jul 24-$0.27$0.23
$4.50$5.001:2Jul 31-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21-$0.12$0.88
$5.00$4.501:2Jul 17-$0.05$0.45
$4.00$3.501:2Jul 31-$0.08$0.42
$4.50$4.001:2Jul 24-$0.17$0.33
$4.00$3.501:2Aug 7-$0.18$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 19.86%, avg 13.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 28$0.850.5616.8%19.86%36.68%25890
$5.00Aug 21$0.830.5416.8%19.39%36.21%2.5K17.1K
$4.50Aug 14$0.760.585.1%17.76%22.90%152370
$4.50Aug 7$0.730.565.1%17.06%22.20%346996
$5.00Aug 14$0.690.5116.8%16.12%32.94%275648
$4.50Jul 31$0.640.545.1%14.95%20.09%8386.3K
$5.00Aug 7$0.580.5016.8%13.55%30.37%4151.9K
$5.00Jul 31$0.480.4516.8%11.21%28.04%3833.9K
$4.50Jul 24$0.470.535.1%10.98%16.12%3.8K4.7K
$5.00Jul 24$0.330.4116.8%7.71%24.53%3.4K6.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 100,132
Total Puts 49,004
Put/Call Ratio 0.49
Net Difference 51,128

Prior's Put/Call Breakdown

Total Calls 143,462
Total Puts 74,259
Put/Call Ratio 0.52
Net Difference 69,203

Prior 7-Day Put/Call Summary

Total Calls 1,400,525
Total Puts 591,141
Average Put/Call Ratio 0.43
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All