Tour v325
SOXS
DAILY SEMICONDUCTOR BEAR 3X SHS NEW FEBRUARY 2026 ETF
$4.65 +13.97%
$4.72 (+1.50%)🌙
as of 07/13 07:02 PM
(7/10 19:05) ◀
|
Monday, July 13, 2026 (7:02pm)
January 2026
|
▶ (7/14 19:27)
◀ 7/13 19:02 ▶

Option Volume

Detail
ℹ
Current (07/13) 217,721
Calls: 143,462 (66%)
Puts: 74,259 (34%)
Prior (07/10) 217,376
Calls: 167,084 (77%)
Puts: 50,292 (23%)
Current vs Prior +0.16%
Calls: -14.14% (Calls)
Puts: +47.66% (Puts)
Prior 7-Day Total 2,102,481
Calls: 1,521,010 (72%)
Puts: 581,471 (28%)
Prior 7-Day Average 300,354
Calls: 217,287 (72%)
Puts: 83,067 (28%)
Current vs Prior 7-Day Avg -27.51%
Calls: -33.98%
Puts: -10.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $11.38M
Calls: $7.89M (69%)
Puts: $3.49M (31%)
Prior (07/10) $6.02M
Calls: $4.41M (73%)
Puts: $1.61M (27%)
Current vs Prior +89.15%
Calls: +79.03%
Puts: +116.86%
Prior 7-Day Total $99.77M
Calls: $74.80M (75%)
Puts: $24.97M (25%)
Prior 7-Day Average $14.25M
Calls: $10.69M (75%)
Puts: $3.57M (25%)
Current vs Prior 7-Day Avg -20.17%
Calls: -26.16%
Puts: -2.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.52
Prior (07/10) 0.30
Current vs Prior +71.97%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +31.83%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 769,836
Calls: 572,911 (74%)
Puts: 196,925 (26%)
Prior (07/10) 879,250
Calls: 657,165 (75%)
Puts: 222,085 (25%)
Current vs Prior -12.44%
Prior 7-Day Total 6,068,208
Calls: 4,549,687 (75%)
Puts: 1,518,521 (25%)
Prior 7-Day Average 866,886
Calls: 649,955 (75%)
Puts: 216,931 (25%)
Current vs Prior 7-Day Avg -11.20%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 17.63% | 28.17%17.63% | 54.19%
Prior 17.89% | 26.72%17.89% | 98.77%
Current vs Prior -1.44% | +5.45%-1.44% | -45.13%
Prior 7-Day Avg 14.63% | 25.97%23.72% | 95.83%
Current vs 7-Day Avg +20.57% | +8.48%-25.66% | -43.45%
Prior 7-Day Eod 17.89% | 26.72%17.89% | 98.77%
Current vs 7-Day Eod -1.44% | +5.45%-1.44% | -45.13%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 39.65% | 3.27%
Calls: 21.69% | 4.15%
Puts: 57.61% | 2.39%
Current vs 7-Day Avg +15.60% | -10.74%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($7.89M). Elevated premium activity with dollar volume up 89% vs prior. Bullish P/C ratio of 0.52. P/C ratio rising 72% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 5.7%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.790.80$0.801.3%10.1K0.7931.6K
$4.50Jul 170.480.49$0.492.0%19.0K0.6117.6K
$5.00Jul 170.290.30$0.303.3%27.6K0.4244.2K
$5.00Jul 240.540.56$0.553.6%5.7K0.503.9K
$5.00Aug 211.061.10$1.083.7%2.6K0.5817.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 210.780.79$0.791.3%3.0K0.299.6K
$4.50Jul 170.320.33$0.333.0%12.8K0.406.8K
$4.00Jul 240.320.33$0.333.0%4.5K0.271.1K
$5.00Jul 170.620.65$0.644.7%4.5K0.586.4K
$4.50Jul 240.560.59$0.575.3%8340.391.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.62, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 170.170.18$0.185.6%10.1K0.285.4K
$5.00Jul 170.290.30$0.303.3%27.6K0.4244.2K
$5.50Jul 240.390.45$0.4214.3%2.3K0.411.5K
$4.50Jul 170.480.49$0.492.0%19.0K0.6117.6K
$5.00Jul 240.540.56$0.553.6%5.7K0.503.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.130.14$0.147.1%17.7K0.2123.7K
$4.50Jul 170.320.33$0.333.0%12.8K0.406.8K
$4.00Jul 240.320.33$0.333.0%4.5K0.271.1K
$4.00Jul 310.460.51$0.4910.2%8990.291.7K
$4.50Jul 240.560.59$0.575.3%8340.391.3K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 46.00, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.790.80$0.801.3%10.1K0.7931.6K
$4.00Jul 240.941.02$0.988.2%2.1K0.734.1K
$4.00Jul 311.081.17$1.138.0%1.5K0.705.4K
$4.00Aug 211.401.50$1.456.9%1.9K0.7015.5K
$4.00Aug 141.111.42$1.2724.4%480.69963
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 213.204.05$3.6323.4%1999.0097
$5.50Jul 170.951.06$1.0011.0%4550.71480
$5.50Jul 241.211.32$1.278.7%1420.59122
$5.00Jul 170.620.65$0.644.7%4.5K0.586.4K
$5.50Jul 311.171.52$1.3525.9%20.5425

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 142.2K, top 27.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 170.290.30$0.303.3%27.6K0.4244.2K
$4.50Jul 170.480.49$0.492.0%19.0K0.6117.6K
$5.50Jul 170.170.18$0.185.6%10.1K0.285.4K
$4.00Jul 170.790.80$0.801.3%10.1K0.7931.6K
$5.00Jul 240.540.56$0.553.6%5.7K0.503.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.130.14$0.147.1%17.7K0.2123.7K
$4.50Jul 170.320.33$0.333.0%12.8K0.406.8K
$4.00Jul 240.320.33$0.333.0%4.5K0.271.1K
$5.00Jul 170.620.65$0.644.7%4.5K0.586.4K
$4.00Aug 210.780.79$0.791.3%3.0K0.299.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 6.9%, max 10.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Aug 14231.6%208.9%10.8%10.3K5.6K
$4.00Jul 17Aug 21210.9%193.2%9.2%12.0K47.1K
$5.00Jul 17Aug 21223.6%205.8%8.7%30.2K61.7K
$4.50Jul 17Aug 14211.3%210.8%0.2%19.1K18.0K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 17Aug 14231.6%208.9%10.8%459480
$5.00Jul 17Aug 21223.6%205.8%8.7%4.7K10.9K
$4.50Jul 17Aug 14211.3%210.8%0.2%13.8K6.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 3.17, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 17$0.12$0.38$0.123.17$5.12
$4.00$4.50Aug 14$0.12$0.38$0.123.17$4.12
$5.00$5.50Jul 24$0.13$0.37$0.132.85$5.13
$5.00$5.50Jul 31$0.13$0.37$0.132.85$5.13
$5.00$5.50Aug 14$0.16$0.34$0.162.13$5.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 17$0.19$0.31$0.191.63$4.31
$5.00$4.50Aug 14$0.23$0.27$0.231.17$4.77
$4.50$4.00Jul 24$0.24$0.26$0.241.08$4.26
$4.50$4.00Jul 31$0.26$0.24$0.260.92$4.24
$5.50$5.00Jul 31$0.27$0.23$0.270.85$5.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 2.85, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 17$0.31$0.31$0.191.63$4.31
$4.00$4.50Jul 24$0.24$0.24$0.260.92$4.24
$4.00$4.50Jul 31$0.23$0.23$0.270.85$4.23
$4.00$4.50Aug 7$0.20$0.20$0.300.67$4.20
$4.50$5.00Jul 17$0.19$0.19$0.310.61$4.69
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 24$0.37$0.37$0.132.85$5.13
$5.50$5.00Jul 17$0.36$0.36$0.142.57$5.14
$4.50$4.00Aug 7$0.36$0.36$0.142.57$4.14
$5.50$5.00Aug 7$0.34$0.34$0.162.13$5.16
$5.00$4.50Jul 24$0.33$0.33$0.171.94$4.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.23, cheapest $0.18)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Jul 24$0.18210.9%201.6%
$5.50Jul 17Jul 24$0.24231.6%221.0%
$4.50Jul 17Jul 24$0.25211.3%207.5%
$5.00Jul 17Jul 24$0.25223.6%213.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 17Jul 24$0.19210.9%201.6%
$4.50Jul 17Jul 24$0.24211.3%207.5%
$5.00Jul 17Jul 24$0.26223.6%213.5%
$5.50Jul 17Jul 24$0.27231.6%221.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 17.63% of stock, avg 40.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 17$0.49$0.33$0.82$3.68$5.3217.63%
$4.00Jul 17$0.80$0.14$0.94$3.06$4.9420.22%
$5.00Jul 17$0.30$0.64$0.94$4.06$5.9420.22%
$5.50Jul 17$0.18$1.00$1.18$4.32$6.6825.38%
$4.00Jul 24$0.98$0.33$1.31$2.69$5.3128.17%
$4.50Jul 24$0.74$0.57$1.31$3.19$5.8128.17%
$5.00Jul 24$0.55$0.90$1.45$3.55$6.4531.18%
$4.00Jul 31$1.13$0.49$1.62$2.38$5.6234.84%
$4.50Jul 31$0.90$0.75$1.65$2.85$6.1535.48%
$5.50Jul 24$0.42$1.27$1.69$3.81$7.1936.34%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 6.88% of stock, avg 25.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Jul 17$0.18$0.14$0.32$3.68$5.82
$5.00$4.00Jul 17$0.30$0.14$0.44$3.56$5.44
$5.50$4.50Jul 17$0.18$0.33$0.51$3.99$6.01
$5.00$4.50Jul 17$0.30$0.33$0.63$3.87$5.63
$5.50$4.00Jul 24$0.42$0.33$0.75$3.25$6.25
$5.00$4.00Jul 24$0.55$0.33$0.88$3.12$5.88
$5.50$4.50Jul 24$0.42$0.57$0.99$3.51$6.49
$5.50$4.00Jul 31$0.61$0.49$1.10$2.90$6.60
$5.00$4.50Jul 24$0.55$0.57$1.12$3.38$6.12
$5.50$4.00Aug 7$0.69$0.59$1.28$2.72$6.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Jul 31$0.39$0.113.55$4.11$5.39
4/45/6Jul 24$0.37$0.132.85$4.13$5.37
4/45/6Jul 17$0.31$0.191.63$4.19$5.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 24$0.05$0.459.00
$4.50$5.00$5.50Jul 24$0.06$0.447.33
$4.50$5.00$5.50Jul 17$0.07$0.436.14
$4.00$4.50$5.00Jul 31$0.07$0.436.14
$4.00$4.50$5.00Aug 7$0.11$0.393.55
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Jul 17$0.05$0.459.00
$4.00$4.50$5.00Jul 31$0.07$0.436.14
$4.00$4.50$5.00Jul 24$0.09$0.414.56
$4.00$4.50$5.00Jul 17$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 17-$0.06$0.44
$4.50$5.001:2Jul 17-$0.11$0.39
$4.00$4.501:2Jul 17-$0.18$0.32
$4.00$5.001:2Aug 21-$0.71$0.29
$5.00$5.501:2Jul 24-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Jul 24-$0.09$0.41
$4.50$4.001:2Jul 31-$0.23$0.27
$4.50$4.001:2Aug 7-$0.23$0.27
$5.00$4.501:2Jul 24-$0.24$0.26
$5.50$5.001:2Jul 17-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 22.80%, avg 13.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$1.060.587.5%22.80%30.32%2.6K17.4K
$5.00Aug 14$0.930.567.5%20.00%27.53%660464
$5.00Aug 7$0.830.537.5%17.85%25.38%1.9K1.9K
$5.50Aug 14$0.760.4918.3%16.34%34.62%163227
$5.00Jul 31$0.720.537.5%15.48%23.01%1.1K4.0K
$5.50Aug 7$0.610.4618.3%13.12%31.40%204140
$5.50Jul 31$0.570.4618.3%12.26%30.54%3031.3K
$5.00Jul 24$0.540.507.5%11.61%19.14%5.7K3.9K
$5.50Jul 24$0.390.4118.3%8.39%26.67%2.3K1.5K
$5.00Jul 17$0.290.427.5%6.24%13.76%27.6K44.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143,462
Total Puts 74,259
Put/Call Ratio 0.52
Net Difference 69,203

Prior's Put/Call Breakdown

Total Calls 167,084
Total Puts 50,292
Put/Call Ratio 0.30
Net Difference 116,792

Prior 7-Day Put/Call Summary

Total Calls 1,521,010
Total Puts 581,471
Average Put/Call Ratio 0.39
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All