Tour v309
SOXS
DAILY SEMICONDUCTOR BEAR 3X SHS NEW FEBRUARY 2026 ETF
$4.08 +0.25%
$4.04 (-0.98%)🌙
as of 07/10 07:05 PM
(7/9 19:04) ◀
|
Friday, July 10, 2026 (7:05pm)
January 2026
|
▶ (7/13 19:02)
◀ 7/10 19:05 ▶

Option Volume

Detail
ℹ
Current (07/10) 217,376
Calls: 167,084 (77%)
Puts: 50,292 (23%)
Prior (07/09) 280,633
Calls: 205,230 (73%)
Puts: 75,403 (27%)
Current vs Prior -22.54%
Calls: -18.59% (Calls)
Puts: -33.30% (Puts)
Prior 7-Day Total 2,177,885
Calls: 1,581,324 (73%)
Puts: 596,561 (27%)
Prior 7-Day Average 311,126
Calls: 225,903 (73%)
Puts: 85,223 (27%)
Current vs Prior 7-Day Avg -30.13%
Calls: -26.04%
Puts: -40.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $6.02M
Calls: $4.41M (73%)
Puts: $1.61M (27%)
Prior (07/09) $10.71M
Calls: $7.67M (72%)
Puts: $3.04M (28%)
Current vs Prior -43.82%
Calls: -42.51%
Puts: -47.10%
Prior 7-Day Total $104.05M
Calls: $77.17M (74%)
Puts: $26.88M (26%)
Prior 7-Day Average $14.86M
Calls: $11.02M (74%)
Puts: $3.84M (26%)
Current vs Prior 7-Day Avg -59.53%
Calls: -60.02%
Puts: -58.12%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.30
Prior (07/09) 0.37
Current vs Prior -18.08%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -22.96%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 879,250
Calls: 657,165 (75%)
Puts: 222,085 (25%)
Prior (07/09) 876,855
Calls: 647,931 (74%)
Puts: 228,924 (26%)
Current vs Prior +0.27%
Prior 7-Day Total 5,989,581
Calls: 4,488,384 (75%)
Puts: 1,501,197 (25%)
Prior 7-Day Average 855,654
Calls: 641,197 (75%)
Puts: 214,456 (25%)
Current vs Prior 7-Day Avg +2.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 2.21% | 17.89%17.89% | 98.77%
Prior 7.62% | 22.36%22.36% | 102.70%
Current vs Prior +134.91% | +19.49%-19.98% | -3.82%
Prior 7-Day Avg 13.74% | 25.33%25.18% | 95.10%
Current vs 7-Day Avg +30.17% | +5.48%-28.94% | +3.87%
Prior 7-Day Eod 7.62% | 22.36%-- | --
Current vs 7-Day Eod +134.91% | +19.49%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.47% | 3.62%
Calls: 18.39% | 4.60%
Puts: 48.54% | 2.64%
Current vs 7-Day Avg +36.96% | -19.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($4.41M). Extreme bullish P/C ratio of 0.30 - heavy call buying (167,084 calls vs 50,292 puts). Call-heavy open interest (657,165 calls vs 222,085 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 5.4%, best 2.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.960.98$0.972.1%3810.711.2K
$4.00Jul 170.390.40$0.402.5%15.9K0.5727.9K
$3.50Jul 170.690.71$0.702.9%1.9K0.795.0K
$4.00Jul 240.580.60$0.593.4%2.2K0.592.7K
$3.50Jul 100.560.58$0.573.5%2.4K0.9514.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.320.33$0.333.0%8.5K0.4221.2K
$4.50Jul 310.971.00$0.993.0%1580.501.3K
$4.00Jul 240.490.51$0.504.0%6740.41952
$4.00Jul 310.650.68$0.674.5%920.401.7K
$4.50Jul 170.640.67$0.664.5%2.1K0.626.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.61, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.070.08$0.0812.5%42.4K0.8935.5K
$4.50Jul 170.220.23$0.234.3%13.2K0.3811.8K
$4.00Jul 170.390.40$0.402.5%15.9K0.5727.9K
$4.50Jul 240.400.43$0.427.1%1.3K0.463.4K
$4.50Jul 310.550.58$0.565.4%7860.506.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 170.110.12$0.128.3%4.4K0.2120.3K
$3.50Jul 240.250.27$0.267.7%4950.262.3K
$4.00Jul 170.320.33$0.333.0%8.5K0.4221.2K
$3.50Jul 310.380.42$0.4010.0%2420.292.0K
$4.50Jul 100.420.45$0.446.8%3.4K0.9511.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 53.22, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 100.560.58$0.573.5%2.4K0.9514.3K
$4.00Jul 100.070.08$0.0812.5%42.4K0.8935.5K
$3.50Jul 170.690.71$0.702.9%1.9K0.795.0K
$3.50Jul 240.820.85$0.843.6%1430.741.6K
$3.50Jul 310.960.98$0.972.1%3810.711.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 213.204.40$3.8031.6%1999.0098
$4.50Jul 100.420.45$0.446.8%3.4K0.9511.7K
$4.50Jul 170.640.67$0.664.5%2.1K0.626.1K
$4.50Jul 240.800.86$0.837.2%710.541.3K

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 152.6K, top 42.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.070.08$0.0812.5%42.4K0.8935.5K
$4.50Jul 100.000.01$0.01100.0%26.9K0.0528.5K
$4.00Jul 170.390.40$0.402.5%15.9K0.5727.9K
$4.50Jul 170.220.23$0.234.3%13.2K0.3811.8K
$3.50Jul 100.560.58$0.573.5%2.4K0.9514.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.000.01$0.01100.0%20.3K0.1414.1K
$4.00Jul 170.320.33$0.333.0%8.5K0.4221.2K
$3.50Jul 170.110.12$0.128.3%4.4K0.2120.3K
$4.50Jul 100.420.45$0.446.8%3.4K0.9511.7K
$4.50Jul 170.640.67$0.664.5%2.1K0.626.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 347.9%, max 544.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 10Aug 141139.9%176.9%544.2%2.4K14.4K
$4.50Jul 10Aug 14784.8%189.8%313.5%27.1K28.8K
$4.00Jul 10Aug 21230.6%185.8%24.1%43.8K50.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 10Aug 141139.9%176.9%544.2%1.3K21.0K
$4.50Jul 10Aug 14784.8%189.8%313.5%3.4K11.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 2.12, avg 1.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.16$0.34$0.162.12$4.16
$4.00$4.50Jul 17$0.17$0.33$0.171.94$4.17
$4.00$4.50Jul 24$0.17$0.33$0.171.94$4.17
$4.00$4.50Aug 14$0.17$0.33$0.171.94$4.17
$4.00$4.50Jul 31$0.18$0.32$0.181.78$4.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 17$0.21$0.29$0.211.38$3.79
$4.00$3.50Jul 24$0.24$0.26$0.241.08$3.76
$4.00$3.50Jul 31$0.27$0.23$0.270.85$3.73
$4.50$4.00Aug 14$0.27$0.23$0.270.85$4.23
$4.00$3.50Aug 7$0.28$0.22$0.280.79$3.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 1.94, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Jul 17$0.30$0.30$0.201.50$3.80
$3.50$4.00Aug 14$0.30$0.30$0.201.50$3.80
$3.50$4.00Jul 24$0.25$0.25$0.251.00$3.75
$3.50$4.00Jul 31$0.23$0.23$0.270.85$3.73
$3.50$4.00Aug 7$0.23$0.23$0.270.85$3.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Jul 17$0.33$0.33$0.171.94$4.17
$4.50$4.00Jul 24$0.33$0.33$0.171.94$4.17
$4.50$4.00Jul 31$0.32$0.32$0.181.78$4.18
$4.50$4.00Aug 7$0.32$0.32$0.181.78$4.18
$4.00$3.50Aug 14$0.32$0.32$0.181.78$3.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.22, cheapest $0.11)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 10Jul 17$0.131139.9%155.7%
$4.50Jul 10Jul 17$0.22784.8%172.7%
$4.00Jul 10Jul 17$0.32230.6%161.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 10Jul 17$0.111139.9%155.7%
$4.50Jul 10Jul 17$0.22784.8%172.7%
$4.00Jul 10Jul 17$0.32230.6%161.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 2.21% of stock, avg 34.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 10$0.08$0.01$0.09$3.91$4.092.21%
$4.50Jul 10$0.01$0.44$0.45$4.05$4.9511.03%
$3.50Jul 10$0.57$0.01$0.58$2.92$4.0814.22%
$4.00Jul 17$0.40$0.33$0.73$3.27$4.7317.89%
$3.50Jul 17$0.70$0.12$0.82$2.68$4.3220.10%
$4.50Jul 17$0.23$0.66$0.89$3.61$5.3921.81%
$4.00Jul 24$0.59$0.50$1.09$2.91$5.0926.72%
$3.50Jul 24$0.84$0.26$1.10$2.40$4.6026.96%
$4.50Jul 24$0.42$0.83$1.25$3.25$5.7530.64%
$3.50Jul 31$0.97$0.40$1.37$2.13$4.8733.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 0.49% of stock, avg 16.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Jul 10$0.01$0.01$0.02$3.98$4.52
$4.50$3.50Jul 17$0.23$0.12$0.35$3.15$4.85
$4.50$4.00Jul 17$0.23$0.33$0.56$3.44$5.06
$4.50$3.50Jul 24$0.42$0.26$0.68$2.82$5.18
$4.50$4.00Jul 24$0.42$0.50$0.92$3.08$5.42
$4.50$3.50Jul 31$0.56$0.40$0.96$2.54$5.46
$4.50$4.00Jul 31$0.56$0.67$1.23$2.77$5.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 31$0.05$0.459.00
$3.50$4.00$4.50Aug 7$0.07$0.436.14
$3.50$4.00$4.50Jul 24$0.08$0.425.25
$3.50$4.00$4.50Jul 17$0.13$0.372.85
$3.50$4.00$4.50Aug 14$0.13$0.372.85
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 31$0.05$0.459.00
$3.50$4.00$4.50Jul 24$0.09$0.414.56
$3.50$4.00$4.50Jul 17$0.12$0.383.17
$3.50$4.00$4.50Jul 10$0.43$0.070.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.06, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Jul 17-$0.06$0.44
$3.50$4.001:2Jul 17-$0.10$0.40
$4.00$4.501:2Jul 24-$0.25$0.25
$3.50$4.001:2Jul 24-$0.34$0.16
$4.00$4.501:2Jul 31-$0.38$0.12
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Jul 31-$0.13$0.37
$4.50$4.001:2Jul 24-$0.17$0.33
$4.00$3.501:2Aug 7-$0.21$0.29
$4.00$3.501:2Aug 14-$0.24$0.26
$4.50$4.001:2Jul 31-$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 17.89%, avg 12.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 14$0.730.5410.3%17.89%28.19%121340
$4.50Aug 7$0.620.5310.3%15.20%25.49%30958
$4.50Jul 31$0.550.5010.3%13.48%23.77%7866.1K
$4.50Jul 24$0.400.4610.3%9.80%20.10%1.3K3.4K
$4.50Jul 17$0.220.3810.3%5.39%15.69%13.2K11.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 167,084
Total Puts 50,292
Put/Call Ratio 0.30
Net Difference 116,792

Prior's Put/Call Breakdown

Total Calls 205,230
Total Puts 75,403
Put/Call Ratio 0.37
Net Difference 129,827

Prior 7-Day Put/Call Summary

Total Calls 1,581,324
Total Puts 596,561
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All