Tour v308
SOXS
DAILY SEMICONDUCTOR BEAR 3X SHS NEW FEBRUARY 2026 ETF
$4.07 -9.56%
$4.04 (-0.86%)🌙
as of 07/09 07:04 PM
(7/8 19:04) ◀
|
Thursday, July 9, 2026 (7:04pm)
January 2026
|
▶ (7/10 19:05)
◀ 7/9 19:04 ▶

Option Volume

Detail
ℹ
Current (07/09) 280,633
Calls: 205,230 (73%)
Puts: 75,403 (27%)
Prior (07/08) 208,772
Calls: 143,336 (69%)
Puts: 65,436 (31%)
Current vs Prior +34.42%
Calls: +43.18% (Calls)
Puts: +15.23% (Puts)
Prior 7-Day Total 2,181,917
Calls: 1,574,847 (72%)
Puts: 607,070 (28%)
Prior 7-Day Average 311,702
Calls: 224,978 (72%)
Puts: 86,724 (28%)
Current vs Prior 7-Day Avg -9.97%
Calls: -8.78%
Puts: -13.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $10.71M
Calls: $7.67M (72%)
Puts: $3.04M (28%)
Prior (07/08) $8.90M
Calls: $5.57M (63%)
Puts: $3.32M (37%)
Current vs Prior +20.31%
Calls: +37.52%
Puts: -8.55%
Prior 7-Day Total $103.22M
Calls: $74.96M (73%)
Puts: $28.26M (27%)
Prior 7-Day Average $14.75M
Calls: $10.71M (73%)
Puts: $4.04M (27%)
Current vs Prior 7-Day Avg -27.38%
Calls: -28.40%
Puts: -24.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.37
Prior (07/08) 0.46
Current vs Prior -19.52%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg -8.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 876,855
Calls: 647,931 (74%)
Puts: 228,924 (26%)
Prior (07/08) 893,361
Calls: 646,529 (72%)
Puts: 246,832 (28%)
Current vs Prior -1.85%
Prior 7-Day Total 5,827,908
Calls: 4,402,216 (76%)
Puts: 1,425,692 (24%)
Prior 7-Day Average 832,558
Calls: 628,888 (76%)
Puts: 203,670 (24%)
Current vs Prior 7-Day Avg +5.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 7.62% | 22.36%22.36% | 102.70%
Prior 12.00% | 24.44%24.44% | 86.67%
Current vs Prior -36.53% | -8.53%-8.53% | +18.50%
Prior 7-Day Avg 14.92% | 25.55%26.12% | 92.56%
Current vs 7-Day Avg -48.96% | -12.50%-14.39% | +10.96%
Prior 7-Day Eod 12.00% | 24.44%-- | --
Current vs 7-Day Eod -36.53% | -8.53%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.28% | 3.97%
Calls: 15.08% | 5.05%
Puts: 39.48% | 2.90%
Current vs 7-Day Avg +68.02% | -26.53%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($7.67M). Extreme bullish P/C ratio of 0.37 - heavy call buying (205,230 calls vs 75,403 puts). Call-heavy open interest (647,931 calls vs 228,924 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 5.6%, best 2.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.480.49$0.492.0%15.8K0.5819.9K
$4.50Jul 240.480.49$0.492.0%7410.483.2K
$4.00Jul 240.640.66$0.653.1%2.2K0.591.5K
$3.50Jul 100.570.59$0.583.4%6.5K0.9113.6K
$4.00Aug 211.061.10$1.083.7%2.9K0.6413.4K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.410.43$0.424.8%9.4K0.4217.6K
$4.00Jul 100.110.12$0.128.3%11.7K0.4116.2K
$4.00Aug 210.931.02$0.989.2%3.0K0.367.7K
$4.50Jul 310.971.07$1.029.8%1960.481.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.57, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.180.19$0.195.3%54.2K0.5924.6K
$4.50Jul 170.300.32$0.316.5%8.0K0.4210.0K
$4.00Jul 170.480.49$0.492.0%15.8K0.5819.9K
$4.50Jul 240.480.49$0.492.0%7410.483.2K
$3.50Jul 100.570.59$0.583.4%6.5K0.9113.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.110.12$0.128.3%11.7K0.4116.2K
$3.50Jul 170.180.20$0.1910.5%8.6K0.2515.7K
$3.50Jul 240.310.35$0.3312.1%1.9K0.28956
$4.00Jul 170.410.43$0.424.8%9.4K0.4217.6K
$3.50Jul 310.400.46$0.4314.0%2720.291.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 50.57, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 100.570.59$0.583.4%6.5K0.9113.6K
$3.50Jul 170.730.77$0.755.3%2.7K0.753.4K
$3.50Aug 71.101.33$1.2218.9%1930.73402
$3.50Jul 310.871.07$0.9720.6%3480.72971
$3.50Jul 240.871.00$0.9413.8%5010.711.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 213.504.40$3.9522.8%98999.00--
$4.50Jul 100.450.52$0.4914.3%4.2K0.8112.8K
$4.50Jul 170.660.76$0.7114.1%1.2K0.586.0K
$4.50Jul 240.781.03$0.9127.5%640.521.3K

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 184.3K, top 54.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.180.19$0.195.3%54.2K0.5924.6K
$4.50Jul 100.040.05$0.0520.0%24.3K0.1920.7K
$4.00Jul 170.480.49$0.492.0%15.8K0.5819.9K
$4.50Jul 170.300.32$0.316.5%8.0K0.4210.0K
$3.50Jul 100.570.59$0.583.4%6.5K0.9113.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 100.010.02$0.0250.0%15.4K0.0716.7K
$4.00Jul 100.110.12$0.128.3%11.7K0.4116.2K
$4.00Jul 170.410.43$0.424.8%9.4K0.4217.6K
$3.50Jul 170.180.20$0.1910.5%8.6K0.2515.7K
$4.50Jul 100.450.52$0.4914.3%4.2K0.8112.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.3%, max 15.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 10Aug 14216.0%187.1%15.5%6.6K13.6K
$4.50Jul 10Aug 14217.3%210.9%3.1%24.4K21.0K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 10Aug 14216.0%187.1%15.5%15.6K16.9K
$4.50Jul 10Aug 14217.3%210.9%3.1%4.2K12.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 2.57, avg 1.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Jul 10$0.14$0.36$0.142.57$4.14
$4.00$4.50Jul 24$0.16$0.34$0.162.12$4.16
$4.00$4.50Jul 31$0.17$0.33$0.171.94$4.17
$4.00$4.50Jul 17$0.18$0.32$0.181.78$4.18
$3.50$4.00Jul 31$0.18$0.32$0.181.78$3.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 7$0.17$0.33$0.171.94$3.83
$4.00$3.50Jul 17$0.23$0.27$0.231.17$3.77
$4.00$3.50Jul 24$0.26$0.24$0.260.92$3.74
$4.00$3.50Jul 31$0.27$0.23$0.270.85$3.73
$4.50$4.00Jul 17$0.29$0.21$0.290.72$4.21

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 22 found (best R:R 3.55, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Jul 10$0.39$0.39$0.113.55$3.89
$3.50$4.00Aug 7$0.31$0.31$0.191.63$3.81
$3.50$4.00Jul 24$0.29$0.29$0.211.38$3.79
$3.50$4.00Jul 17$0.26$0.26$0.241.08$3.76
$4.00$4.50Aug 7$0.23$0.23$0.270.85$4.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.39$0.39$0.113.55$4.11
$4.50$4.00Aug 7$0.38$0.38$0.123.17$4.12
$4.50$4.00Jul 10$0.37$0.37$0.132.85$4.13
$4.50$4.00Jul 24$0.32$0.32$0.181.78$4.18
$4.50$4.00Jul 31$0.32$0.32$0.181.78$4.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.24, cheapest $0.17)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 10Jul 17$0.17216.0%186.1%
$4.50Jul 10Jul 17$0.26217.3%199.2%
$4.00Jul 10Jul 17$0.30182.3%190.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 10Jul 17$0.17216.0%186.1%
$4.50Jul 10Jul 17$0.22217.3%199.2%
$4.00Jul 10Jul 17$0.30182.3%190.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 7.62% of stock, avg 37.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 10$0.19$0.12$0.31$3.69$4.317.62%
$4.50Jul 10$0.05$0.49$0.54$3.96$5.0413.27%
$3.50Jul 10$0.58$0.02$0.60$2.90$4.1014.74%
$4.00Jul 17$0.49$0.42$0.91$3.09$4.9122.36%
$3.50Jul 17$0.75$0.19$0.94$2.56$4.4423.10%
$4.50Jul 17$0.31$0.71$1.02$3.48$5.5225.06%
$4.00Jul 24$0.65$0.59$1.24$2.76$5.2430.47%
$3.50Jul 24$0.94$0.33$1.27$2.23$4.7731.20%
$4.50Jul 24$0.49$0.91$1.40$3.10$5.9034.40%
$3.50Jul 31$0.97$0.43$1.40$2.10$4.9034.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.72% of stock, avg 13.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Jul 10$0.05$0.02$0.07$3.43$4.57
$4.50$4.00Jul 10$0.05$0.12$0.17$3.83$4.67
$4.50$3.50Jul 17$0.31$0.19$0.50$3.00$5.00
$4.50$4.00Jul 17$0.31$0.42$0.73$3.27$5.23
$4.50$3.50Jul 24$0.49$0.33$0.82$2.68$5.32
$4.50$4.00Jul 24$0.49$0.59$1.08$2.92$5.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 17$0.08$0.425.25
$3.50$4.00$4.50Aug 7$0.08$0.425.25
$3.50$4.00$4.50Jul 24$0.13$0.372.85
$3.50$4.00$4.50Aug 14$0.14$0.362.57
$3.50$4.00$4.50Jul 10$0.25$0.251.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Jul 31$0.05$0.459.00
$3.50$4.00$4.50Jul 17$0.06$0.447.33
$3.50$4.00$4.50Jul 24$0.06$0.447.33
$3.50$4.00$4.50Aug 14$0.10$0.404.00
$3.50$4.00$4.50Aug 7$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.07, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Jul 17-$0.13$0.37
$3.50$4.001:2Jul 17-$0.23$0.27
$4.00$4.501:2Jul 24-$0.33$0.17
$3.50$4.001:2Jul 24-$0.36$0.14
$4.00$4.501:2Jul 31-$0.45$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Jul 24-$0.07$0.43
$4.50$4.001:2Jul 17-$0.13$0.37
$4.00$3.501:2Jul 31-$0.16$0.34
$4.50$4.001:2Jul 24-$0.27$0.23
$4.00$3.501:2Aug 14-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 17.94%, avg 13.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 14$0.730.5610.6%17.94%28.50%115331
$4.50Jul 31$0.600.5210.6%14.74%25.31%3.5K6.0K
$4.50Aug 7$0.590.5410.6%14.50%25.06%33947
$4.50Jul 24$0.480.4810.6%11.79%22.36%7413.2K
$4.50Jul 17$0.300.4210.6%7.37%17.94%8.0K10.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205,230
Total Puts 75,403
Put/Call Ratio 0.37
Net Difference 129,827

Prior's Put/Call Breakdown

Total Calls 143,336
Total Puts 65,436
Put/Call Ratio 0.46
Net Difference 77,900

Prior 7-Day Put/Call Summary

Total Calls 1,574,847
Total Puts 607,070
Average Put/Call Ratio 0.40
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All