Tour v303
SOXS
DAILY SEMICONDUCTOR BEAR 3X SHS NEW FEBRUARY 2026 ETF
$4.50 -6.25%
$4.52 (+0.42%)🌙
as of 07/08 07:04 PM
(7/7 19:03) ◀
|
Wednesday, July 8, 2026 (7:04pm)
January 2026
|
▶ (7/9 19:04)
◀ 7/8 19:04 ▶

Option Volume

Detail
ℹ
Current (07/08) 208,772
Calls: 143,336 (69%)
Puts: 65,436 (31%)
Prior (07/07) 354,224
Calls: 234,001 (66%)
Puts: 120,223 (34%)
Current vs Prior -41.06%
Calls: -38.75% (Calls)
Puts: -45.57% (Puts)
Prior 7-Day Total 2,324,770
Calls: 1,679,150 (72%)
Puts: 645,620 (28%)
Prior 7-Day Average 332,110
Calls: 239,878 (72%)
Puts: 92,231 (28%)
Current vs Prior 7-Day Avg -37.14%
Calls: -40.25%
Puts: -29.05%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $8.90M
Calls: $5.57M (63%)
Puts: $3.32M (37%)
Prior (07/07) $21.37M
Calls: $15.91M (74%)
Puts: $5.46M (26%)
Current vs Prior -58.36%
Calls: -64.97%
Puts: -39.09%
Prior 7-Day Total $110.16M
Calls: $80.07M (73%)
Puts: $30.09M (27%)
Prior 7-Day Average $15.74M
Calls: $11.44M (73%)
Puts: $4.30M (27%)
Current vs Prior 7-Day Avg -43.45%
Calls: -51.26%
Puts: -22.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.46
Prior (07/07) 0.51
Current vs Prior -11.14%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg +15.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 893,361
Calls: 646,529 (72%)
Puts: 246,832 (28%)
Prior (07/07) 859,852
Calls: 651,144 (76%)
Puts: 208,708 (24%)
Current vs Prior +3.90%
Prior 7-Day Total 5,901,692
Calls: 4,507,546 (76%)
Puts: 1,394,146 (24%)
Prior 7-Day Average 843,098
Calls: 643,935 (76%)
Puts: 199,163 (24%)
Current vs Prior 7-Day Avg +5.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 12.00% | 24.44%24.44% | 86.67%
Prior 16.25% | 27.29%27.29% | 99.17%
Current vs Prior -26.15% | -10.43%-10.43% | -12.61%
Prior 7-Day Avg 16.07% | 26.24%26.96% | 95.51%
Current vs 7-Day Avg -25.34% | -6.83%-9.31% | -9.26%
Prior 7-Day Eod 16.25% | 27.29%-- | --
Current vs 7-Day Eod -26.15% | -10.43%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.10% | 4.33%
Calls: 11.77% | 5.50%
Puts: 30.42% | 3.15%
Current vs 7-Day Avg +117.28% | -32.50%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($5.57M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 41% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (143,336 calls vs 65,436 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 5.8%, best 1.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.570.58$0.571.8%8.3K0.8324.6K
$4.50Jul 170.550.56$0.561.8%5.5K0.567.6K
$4.00Aug 71.191.25$1.224.9%160.722.9K
$4.00Jul 170.790.83$0.814.9%2.7K0.7119.5K
$5.00Jul 170.390.41$0.405.0%19.2K0.4444.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 170.280.29$0.293.4%3.1K0.2916.7K
$4.50Jul 170.530.55$0.543.7%3.4K0.444.8K
$5.00Jul 170.860.90$0.884.5%5.1K0.568.2K
$5.00Jul 100.600.63$0.624.8%4.2K0.719.1K
$4.50Aug 141.071.14$1.116.3%110.3711

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.59, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.120.13$0.137.7%31.4K0.2922.3K
$4.50Jul 100.270.29$0.287.1%16.0K0.5417.7K
$5.00Jul 170.390.41$0.405.0%19.2K0.4444.5K
$4.50Jul 170.550.56$0.561.8%5.5K0.567.6K
$4.00Jul 100.570.58$0.571.8%8.3K0.8324.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.060.07$0.0714.3%9.6K0.1815.7K
$4.50Jul 100.250.27$0.267.7%18.5K0.4612.0K
$4.00Jul 170.280.29$0.293.4%3.1K0.2916.7K
$4.00Jul 240.420.47$0.4411.4%2310.31703
$4.50Jul 170.530.55$0.543.7%3.4K0.444.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 50.55, highest 999.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.570.58$0.571.8%8.3K0.8324.6K
$4.00Jul 311.071.23$1.1513.9%390.734.4K
$4.00Aug 71.191.25$1.224.9%160.722.9K
$4.00Aug 211.381.49$1.447.6%3270.7213.5K
$4.00Jul 170.790.83$0.814.9%2.7K0.7119.5K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 213.504.25$3.8819.3%151999.007
$5.00Jul 100.600.63$0.624.8%4.2K0.719.1K
$5.00Jul 170.860.90$0.884.5%5.1K0.568.2K
$5.00Jul 240.901.10$1.0020.0%5310.52281

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 141.4K, top 31.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.120.13$0.137.7%31.4K0.2922.3K
$5.00Jul 170.390.41$0.405.0%19.2K0.4444.5K
$4.50Jul 100.270.29$0.287.1%16.0K0.5417.7K
$4.00Jul 100.570.58$0.571.8%8.3K0.8324.6K
$4.50Jul 170.550.56$0.561.8%5.5K0.567.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.250.27$0.267.7%18.5K0.4612.0K
$4.00Jul 100.060.07$0.0714.3%9.6K0.1815.7K
$5.00Jul 170.860.90$0.884.5%5.1K0.568.2K
$5.00Jul 100.600.63$0.624.8%4.2K0.719.1K
$4.50Jul 170.530.55$0.543.7%3.4K0.444.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 8.5%, max 16.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 10Aug 21224.1%193.0%16.1%36.6K34.2K
$4.00Jul 10Aug 21195.6%188.6%3.7%8.6K38.1K
$4.50Jul 10Aug 14206.3%199.6%3.4%16.1K17.7K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 10Aug 21224.1%193.0%16.1%5.6K14.8K
$4.50Jul 10Aug 14206.3%199.6%3.4%18.5K12.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 3.55, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Aug 14$0.11$0.39$0.113.55$4.61
$4.50$5.00Aug 7$0.12$0.38$0.123.17$4.62
$4.50$5.00Jul 10$0.15$0.35$0.152.33$4.65
$4.50$5.00Jul 17$0.16$0.34$0.162.12$4.66
$4.50$5.00Jul 24$0.16$0.34$0.162.12$4.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 31$0.16$0.34$0.162.12$4.34
$4.50$4.00Jul 10$0.19$0.31$0.191.63$4.31
$4.50$4.00Aug 7$0.20$0.30$0.201.50$4.30
$4.50$4.00Jul 17$0.25$0.25$0.251.00$4.25
$5.00$4.50Jul 24$0.27$0.23$0.270.85$4.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 24 found (best R:R 3.17, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 10$0.29$0.29$0.211.38$4.29
$4.00$4.50Jul 17$0.25$0.25$0.251.00$4.25
$4.00$4.50Jul 31$0.23$0.23$0.270.85$4.23
$4.00$4.50Jul 24$0.21$0.21$0.290.72$4.21
$4.00$4.50Aug 7$0.20$0.20$0.300.67$4.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.50Aug 7$0.38$0.38$0.123.17$4.62
$5.00$4.50Jul 31$0.37$0.37$0.132.85$4.63
$5.00$4.50Jul 10$0.36$0.36$0.142.57$4.64
$4.50$4.00Aug 14$0.34$0.34$0.162.13$4.16
$5.00$4.50Jul 17$0.34$0.34$0.162.12$4.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.26, cheapest $0.22)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 10Jul 17$0.24195.6%189.1%
$5.00Jul 10Jul 17$0.27224.1%208.3%
$4.50Jul 10Jul 17$0.28206.3%194.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 10Jul 17$0.22195.6%189.1%
$5.00Jul 10Jul 17$0.26224.1%208.3%
$4.50Jul 10Jul 17$0.28206.3%194.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 12.00% of stock, avg 39.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 10$0.28$0.26$0.54$3.96$5.0412.00%
$4.00Jul 10$0.57$0.07$0.64$3.36$4.6414.22%
$5.00Jul 10$0.13$0.62$0.75$4.25$5.7516.67%
$4.00Jul 17$0.81$0.29$1.10$2.90$5.1024.44%
$4.50Jul 17$0.56$0.54$1.10$3.40$5.6024.44%
$5.00Jul 17$0.40$0.88$1.28$3.72$6.2828.44%
$4.00Jul 24$0.94$0.44$1.38$2.62$5.3830.67%
$4.50Jul 24$0.73$0.73$1.46$3.04$5.9632.44%
$5.00Jul 24$0.57$1.00$1.57$3.43$6.5734.89%
$4.50Jul 31$0.92$0.78$1.70$2.80$6.2037.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.44% of stock, avg 16.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 10$0.13$0.07$0.20$3.80$5.20
$5.00$4.50Jul 10$0.13$0.26$0.39$4.11$5.39
$5.00$4.00Jul 17$0.40$0.29$0.69$3.31$5.69
$5.00$4.50Jul 17$0.40$0.54$0.94$3.56$5.94
$5.00$4.00Jul 24$0.57$0.44$1.01$2.99$6.01
$5.00$4.50Jul 24$0.57$0.73$1.30$3.20$6.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.25, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.08$0.425.25
$4.00$4.50$5.00Jul 17$0.09$0.414.56
$4.00$4.50$5.00Jul 10$0.14$0.362.57
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 17$0.09$0.414.56
$4.00$4.50$5.00Jul 10$0.17$0.331.94
$4.00$4.50$5.00Aug 7$0.18$0.321.78
$4.00$4.50$5.00Jul 31$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.15, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Aug 21-$0.68$0.32
$4.50$5.001:2Jul 17-$0.24$0.26
$4.00$4.501:2Jul 17-$0.31$0.19
$4.50$5.001:2Jul 24-$0.41$0.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Jul 24-$0.15$0.35
$5.00$4.501:2Jul 17-$0.20$0.30
$5.00$4.501:2Jul 31-$0.41$0.09
$4.50$4.001:2Aug 14-$0.43$0.07
$5.00$4.501:2Jul 24-$0.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 22.89%, avg 13.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 21$1.030.5911.1%22.89%34.00%5.3K11.9K
$5.00Aug 14$0.930.5811.1%20.67%31.78%53315
$5.00Aug 7$0.820.5711.1%18.22%29.33%3741.0K
$5.00Jul 31$0.710.5511.1%15.78%26.89%5213.2K
$4.50Jul 24$0.680.580.0%15.11%15.11%1.1K2.6K
$4.50Jul 17$0.550.560.0%12.22%12.22%5.5K7.6K
$5.00Jul 24$0.550.4811.1%12.22%23.33%1.2K2.8K
$5.00Jul 17$0.390.4411.1%8.67%19.78%19.2K44.5K
$4.50Jul 10$0.270.540.0%6.00%6.00%16.0K17.7K
$5.00Jul 10$0.120.2911.1%2.67%13.78%31.4K22.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 143,336
Total Puts 65,436
Put/Call Ratio 0.46
Net Difference 77,900

Prior's Put/Call Breakdown

Total Calls 234,001
Total Puts 120,223
Put/Call Ratio 0.51
Net Difference 113,778

Prior 7-Day Put/Call Summary

Total Calls 1,679,150
Total Puts 645,620
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All