Tour v297
SOXS
DAILY SEMICONDUCTOR BEAR 3X SHS NEW FEBRUARY 2026 ETF
$4.80 +15.11%
$4.85 (+1.04%)🌙
as of 07/07 07:03 PM
(7/6 19:00) ◀
|
Tuesday, July 7, 2026 (7:03pm)
January 2026
|
▶ (7/8 19:04)
◀ 7/7 19:03 ▶

Option Volume

Detail
ℹ
Current (07/07) 354,224
Calls: 234,001 (66%)
Puts: 120,223 (34%)
Prior (07/06) 188,237
Calls: 126,580 (67%)
Puts: 61,657 (33%)
Current vs Prior +88.18%
Calls: +84.86% (Calls)
Puts: +94.99% (Puts)
Prior 7-Day Total 2,298,263
Calls: 1,699,493 (74%)
Puts: 598,770 (26%)
Prior 7-Day Average 328,323
Calls: 242,784 (74%)
Puts: 85,538 (26%)
Current vs Prior 7-Day Avg +7.89%
Calls: -3.62%
Puts: +40.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $21.37M
Calls: $15.91M (74%)
Puts: $5.46M (26%)
Prior (07/06) $10.07M
Calls: $7.48M (74%)
Puts: $2.59M (26%)
Current vs Prior +112.25%
Calls: +112.68%
Puts: +110.98%
Prior 7-Day Total $100.14M
Calls: $72.21M (72%)
Puts: $27.93M (28%)
Prior 7-Day Average $14.31M
Calls: $10.32M (72%)
Puts: $3.99M (28%)
Current vs Prior 7-Day Avg +49.41%
Calls: +54.29%
Puts: +36.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.51
Prior (07/06) 0.49
Current vs Prior +5.48%
Prior 7-Day Average 0.36
Current vs Prior 7-Day Avg +41.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 859,852
Calls: 651,144 (76%)
Puts: 208,708 (24%)
Prior (07/06) 752,654
Calls: 570,755 (76%)
Puts: 181,899 (24%)
Current vs Prior +14.24%
Prior 7-Day Total 5,895,173
Calls: 4,512,145 (77%)
Puts: 1,383,028 (23%)
Prior 7-Day Average 842,167
Calls: 644,592 (77%)
Puts: 197,575 (23%)
Current vs Prior 7-Day Avg +2.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 16.25% | 27.29%27.29% | 99.17%
Prior 17.27% | 26.62%26.62% | 91.85%
Current vs Prior -5.89% | +2.53%+2.53% | +7.97%
Prior 7-Day Avg 15.13% | 25.37%26.62% | 91.85%
Current vs 7-Day Avg +7.42% | +7.58%+2.53% | +7.97%
Prior 7-Day Eod 17.27% | 26.62%-- | --
Current vs 7-Day Eod -5.89% | +2.53%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Prior 45.84% | 2.92%
Calls: 25.00% | 3.70%
Puts: 66.67% | 2.13%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.50% | 4.52%
Calls: 8.80% | 5.28%
Puts: 22.19% | 3.77%
Current vs 7-Day Avg +195.82% | -35.46%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($15.91M). Massive premium surge with dollar volume up 112% vs prior. Above-average activity with volume up 88% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 27 of results (avg 5.7%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.290.30$0.303.3%39.8K0.4618.1K
$4.50Jul 100.510.53$0.523.8%19.1K0.6819.7K
$4.50Jul 170.750.78$0.773.9%3.1K0.656.7K
$5.00Jul 240.730.76$0.754.0%1.5K0.562.9K
$4.00Aug 211.581.65$1.624.3%4.5K0.7413.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.470.49$0.484.2%14.6K0.546.1K
$4.50Jul 170.450.47$0.464.3%2.4K0.353.9K
$4.50Jul 100.200.21$0.214.8%28.6K0.322.3K
$4.50Jul 240.590.62$0.614.9%1.5K0.351.2K
$5.00Jul 170.720.76$0.745.4%6.3K0.484.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.58, cheapest $0.07)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.150.17$0.1612.5%15.1K0.2910.0K
$5.00Jul 100.290.30$0.303.3%39.8K0.4618.1K
$5.50Jul 170.400.42$0.414.9%4.5K0.423.0K
$4.50Jul 100.510.53$0.523.8%19.1K0.6819.7K
$5.00Jul 170.550.59$0.577.0%18.0K0.5339.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.060.07$0.0714.3%18.4K0.149.9K
$4.50Jul 100.200.21$0.214.8%28.6K0.322.3K
$4.00Jul 170.230.25$0.248.3%6.2K0.2315.8K
$4.00Jul 240.340.39$0.3713.5%6130.25351
$4.50Jul 170.450.47$0.464.3%2.4K0.353.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.65, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 100.860.90$0.884.5%14.7K0.8728.2K
$4.00Jul 171.051.10$1.084.6%3.9K0.7820.3K
$4.00Jul 241.161.22$1.195.0%6950.761.6K
$4.00Aug 141.411.89$1.6529.1%80.7531
$4.00Jul 311.311.43$1.378.8%3.1K0.744.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 100.790.96$0.8819.3%1.3K0.71362
$5.50Jul 171.011.15$1.0813.0%2090.59126
$5.00Jul 100.470.49$0.484.2%14.6K0.546.1K
$5.50Jul 241.051.30$1.1821.2%100.54--

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 239.3K, top 39.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 100.290.30$0.303.3%39.8K0.4618.1K
$4.50Jul 100.510.53$0.523.8%19.1K0.6819.7K
$5.00Jul 170.550.59$0.577.0%18.0K0.5339.2K
$5.50Jul 100.150.17$0.1612.5%15.1K0.2910.0K
$4.00Jul 100.860.90$0.884.5%14.7K0.8728.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 100.200.21$0.214.8%28.6K0.322.3K
$4.00Jul 100.060.07$0.0714.3%18.4K0.149.9K
$5.00Jul 100.470.49$0.484.2%14.6K0.546.1K
$5.00Jul 170.720.76$0.745.4%6.3K0.484.5K
$4.00Jul 170.230.25$0.248.3%6.2K0.2315.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.0%, max 18.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 10Aug 7227.0%191.7%18.4%15.1K10.1K
$5.00Jul 10Aug 21218.1%199.0%9.6%44.6K28.4K
$4.00Jul 10Aug 21204.4%186.9%9.4%19.2K42.0K
$4.50Jul 10Aug 14204.3%191.3%6.8%19.7K20.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 10Aug 7227.0%191.7%18.4%1.3K381
$5.00Jul 10Aug 21218.1%199.0%9.6%20.3K11.0K
$4.00Jul 10Aug 21204.4%186.9%9.4%23.1K18.1K
$4.50Jul 10Aug 14204.3%191.3%6.8%28.6K2.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 2.57, avg 1.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.00$5.50Jul 10$0.14$0.36$0.142.57$5.14
$5.00$5.50Jul 17$0.16$0.34$0.162.13$5.16
$5.00$5.50Jul 24$0.16$0.34$0.162.12$5.16
$5.00$5.50Jul 31$0.16$0.34$0.162.12$5.16
$4.00$5.00Aug 21$0.35$0.65$0.351.86$4.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Jul 10$0.14$0.36$0.142.57$4.36
$4.50$4.00Jul 17$0.22$0.28$0.221.27$4.28
$4.50$4.00Jul 24$0.24$0.26$0.241.08$4.26
$5.00$4.50Jul 31$0.25$0.25$0.251.00$4.75
$5.50$5.00Jul 31$0.26$0.24$0.260.92$5.24

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 2.57, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 10$0.36$0.36$0.142.57$4.36
$4.00$4.50Jul 17$0.31$0.31$0.191.63$4.31
$4.00$4.50Aug 14$0.28$0.28$0.221.27$4.28
$4.00$4.50Jul 31$0.26$0.26$0.241.08$4.26
$4.00$4.50Jul 24$0.23$0.23$0.270.85$4.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Jul 17$0.34$0.34$0.162.13$5.16
$4.50$4.00Aug 7$0.32$0.32$0.181.78$4.18
$5.50$5.00Aug 7$0.32$0.32$0.181.78$5.18
$5.00$4.00Aug 21$0.64$0.64$0.361.78$4.36
$5.00$4.50Aug 14$0.30$0.30$0.201.50$4.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.23, cheapest $0.17)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 10Jul 17$0.20204.4%193.8%
$4.50Jul 10Jul 17$0.25204.3%199.5%
$5.50Jul 10Jul 17$0.25227.0%206.4%
$5.00Jul 10Jul 17$0.27218.1%203.3%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 10Jul 17$0.17204.4%193.8%
$5.50Jul 10Jul 17$0.20227.0%206.4%
$4.50Jul 10Jul 17$0.25204.3%199.5%
$5.00Jul 10Jul 17$0.26218.1%203.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 15.21% of stock, avg 36.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Jul 10$0.52$0.21$0.73$3.77$5.2315.21%
$5.00Jul 10$0.30$0.48$0.78$4.22$5.7816.25%
$4.00Jul 10$0.88$0.07$0.95$3.05$4.9519.79%
$5.50Jul 10$0.16$0.88$1.04$4.46$6.5421.67%
$4.50Jul 17$0.77$0.46$1.23$3.27$5.7325.63%
$5.00Jul 17$0.57$0.74$1.31$3.69$6.3127.29%
$4.00Jul 17$1.08$0.24$1.32$2.68$5.3227.50%
$5.50Jul 17$0.41$1.08$1.49$4.01$6.9931.04%
$4.00Jul 24$1.19$0.37$1.56$2.44$5.5632.50%
$4.50Jul 24$0.96$0.61$1.57$2.93$6.0732.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 4.79% of stock, avg 16.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Jul 10$0.16$0.07$0.23$3.77$5.73
$5.00$4.00Jul 10$0.30$0.07$0.37$3.63$5.37
$5.50$4.50Jul 10$0.16$0.21$0.37$4.13$5.87
$5.00$4.50Jul 10$0.30$0.21$0.51$3.99$5.51
$5.50$4.00Jul 17$0.41$0.24$0.65$3.35$6.15
$5.50$4.50Jul 17$0.41$0.46$0.87$3.63$6.37
$5.50$4.00Jul 24$0.59$0.37$0.96$3.04$6.46
$5.50$5.00Jul 17$0.41$0.74$1.15$3.85$6.65
$5.50$4.50Jul 24$0.59$0.61$1.20$3.30$6.70
$5.50$5.00Jul 24$0.59$0.89$1.48$3.52$6.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/45/6Jul 17$0.38$0.123.17$4.12$5.38
4/45/6Jul 10$0.28$0.221.27$4.22$5.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 31$0.06$0.447.33
$4.50$5.00$5.50Jul 10$0.08$0.425.25
$4.00$4.50$5.00Aug 14$0.08$0.425.25
$4.00$4.50$5.00Jul 17$0.11$0.393.55
$4.00$4.50$5.00Jul 10$0.14$0.362.57
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$4.50$5.00$5.50Aug 7$0.05$0.459.00
$4.00$4.50$5.00Jul 17$0.06$0.447.33
$4.50$5.00$5.50Jul 17$0.06$0.447.33
$4.00$4.50$5.00Jul 10$0.13$0.372.85
$4.50$5.00$5.50Jul 10$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.12, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Jul 10-$0.08$0.42
$4.00$4.501:2Jul 10-$0.16$0.34
$5.00$5.501:2Jul 17-$0.25$0.25
$4.50$5.001:2Jul 17-$0.37$0.13
$4.00$5.001:2Aug 21-$0.92$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21-$0.12$0.88
$5.50$5.001:2Jul 10-$0.08$0.42
$4.50$4.001:2Jul 24-$0.13$0.37
$5.00$4.501:2Jul 17-$0.18$0.32
$4.50$4.001:2Jul 31-$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 17.29%, avg 11.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Jul 31$0.830.584.2%17.29%21.46%1.8K2.4K
$5.00Jul 24$0.730.564.2%15.21%19.38%1.5K2.9K
$5.50Aug 7$0.700.5314.6%14.58%29.17%4842
$5.50Jul 31$0.660.5114.6%13.75%28.33%7541.7K
$5.00Jul 17$0.550.534.2%11.46%15.63%18.0K39.2K
$5.50Jul 24$0.540.4714.6%11.25%25.83%7671.4K
$5.50Jul 17$0.400.4214.6%8.33%22.92%4.5K3.0K
$5.00Jul 10$0.290.464.2%6.04%10.21%39.8K18.1K
$5.50Jul 10$0.150.2914.6%3.12%17.71%15.1K10.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 234,001
Total Puts 120,223
Put/Call Ratio 0.51
Net Difference 113,778

Prior's Put/Call Breakdown

Total Calls 126,580
Total Puts 61,657
Put/Call Ratio 0.49
Net Difference 64,923

Prior 7-Day Put/Call Summary

Total Calls 1,699,493
Total Puts 598,770
Average Put/Call Ratio 0.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All